2018-05-03T16:48:03.466Z|I-OCEAN7-304-0616641|  25.22  10.061  34.127  30.916 1485.4884 16:49:30.28M
2018-05-03T16:48:08.530Z|I-OCEAN7-304-0616641|  25.24  10.060  34.117  30.906 1485.4762 16:49:35.34M
2018-05-03T16:48:13.596Z|I-OCEAN7-304-0616641|  25.27  10.060  34.076  30.864 1485.4253 16:49:40.41M
2018-05-03T16:48:18.660Z|I-OCEAN7-304-0616641|  25.27  10.060  34.137  30.926 1485.4998 16:49:45.47M
2018-05-03T16:48:23.725Z|I-OCEAN7-304-0616641|  25.34  10.060  34.138  30.927 1485.5009 16:49:50.53M
2018-05-03T16:48:28.791Z|I-OCEAN7-304-0616641|  25.20  10.060  34.138  30.927 1485.4988 16:49:55.60M
2018-05-03T16:48:33.857Z|I-OCEAN7-304-0616641|  25.35  10.060  34.144  30.933 1485.5095 16:50:00.66M
2018-05-03T16:48:38.922Z|I-OCEAN7-304-0616641|  25.31  10.060  34.111  30.900 1485.4680 16:50:05.73M
2018-05-03T16:48:43.984Z|I-OCEAN7-304-0616641|  25.31  10.060  34.157  30.946 1485.5250 16:50:10.79M
2018-05-03T16:48:49.049Z|I-OCEAN7-304-0616641|  25.32  10.060  34.157  30.946 1485.5251 16:50:15.85M
2018-05-03T16:48:54.115Z|I-OCEAN7-304-0616641|  25.32  10.060  34.167  30.956 1485.5375 16:50:20.92M
2018-05-03T16:48:59.183Z|I-OCEAN7-304-0616641|  25.27  10.060  34.154  30.942 1485.5198 16:50:26.00M