2018-05-03T16:46:02.168Z|I-OCEAN7-304-0616641|  25.21  10.064  34.163  30.949 1485.5406 16:47:28.96M
2018-05-03T16:46:07.232Z|I-OCEAN7-304-0616641|  25.24  10.064  34.204  30.989 1485.5903 16:47:34.05M
2018-05-03T16:46:12.298Z|I-OCEAN7-304-0616641|  25.24  10.061  34.158  30.946 1485.5273 16:47:39.11M
2018-05-03T16:46:17.363Z|I-OCEAN7-304-0616641|  25.25  10.061  34.199  30.988 1485.5769 16:47:44.17M
2018-05-03T16:46:22.426Z|I-OCEAN7-304-0616641|  25.26  10.060  34.208  30.996 1485.5867 16:47:49.24M
2018-05-03T16:46:27.491Z|I-OCEAN7-304-0616641|  25.26  10.060  34.250  31.039 1485.6382 16:47:54.30M
2018-05-03T16:46:32.558Z|I-OCEAN7-304-0616641|  25.26  10.060  34.214  31.003 1485.5940 16:47:59.36M
2018-05-03T16:46:37.621Z|I-OCEAN7-304-0616641|  25.26  10.060  34.182  30.971 1485.5544 16:48:04.43M
2018-05-03T16:46:42.687Z|I-OCEAN7-304-0616641|  25.27  10.060  34.182  30.971 1485.5538 16:48:09.49M
2018-05-03T16:46:47.751Z|I-OCEAN7-304-0616641|  25.27  10.059  34.209  30.999 1485.5861 16:48:14.56M
2018-05-03T16:46:52.556Z|I-OCEAN7-304-0616641|  25.32  10.060  34.198  30.987 1485.5743 16:48:19.62M
2018-05-03T16:46:57.622Z|I-OCEAN7-304-0616641|  25.25  10.060  34.161  30.950 1485.5292 16:48:24.43M