2018-05-03T16:37:02.820Z|I-OCEAN7-304-0616641|  25.14  10.075  32.795  29.569 1483.9054 16:38:29.59M
2018-05-03T16:37:07.883Z|I-OCEAN7-304-0616641|  25.15  10.075  32.847  29.621 1483.9683 16:38:34.66M
2018-05-03T16:37:12.948Z|I-OCEAN7-304-0616641|  25.15  10.075  33.570  30.345 1484.8455 16:38:39.72M
2018-05-03T16:37:18.013Z|I-OCEAN7-304-0616641|  25.15  10.074  33.975  30.751 1485.3379 16:38:44.78M
2018-05-03T16:37:23.079Z|I-OCEAN7-304-0616641|  25.16  10.075  34.126  30.903 1485.5228 16:38:49.85M
2018-05-03T16:37:27.884Z|I-OCEAN7-304-0616641|  25.16  10.075  34.232  31.008 1485.6521 16:38:54.91M
2018-05-03T16:37:32.948Z|I-OCEAN7-304-0616641|  25.17  10.075  34.238  31.015 1485.6602 16:38:59.72M
2018-05-03T16:37:38.015Z|I-OCEAN7-304-0616641|  25.18  10.075  34.270  31.046 1485.6993 16:39:04.78M
2018-05-03T16:37:43.078Z|I-OCEAN7-304-0616641|  25.25  10.075  34.308  31.084 1485.7471 16:39:09.85M
2018-05-03T16:37:48.143Z|I-OCEAN7-304-0616641|  25.15  10.075  34.331  31.107 1485.7731 16:39:14.91M
2018-05-03T16:37:53.209Z|I-OCEAN7-304-0616641|  25.22  10.075  34.331  31.107 1485.7747 16:39:20.00M
2018-05-03T16:37:58.270Z|I-OCEAN7-304-0616641|  25.17  10.075  34.330  31.107 1485.7733 16:39:25.06M