2018-05-03T16:33:00.484Z|I-OCEAN7-304-0616641| 25.06 10.084 34.336 31.106 1485.8009 16:34:27.25M 2018-05-03T16:33:05.547Z|I-OCEAN7-304-0616641| 25.09 10.084 34.450 31.220 1485.9393 16:34:32.32M 2018-05-03T16:33:10.610Z|I-OCEAN7-304-0616641| 25.08 10.083 34.512 31.283 1486.0143 16:34:37.38M 2018-05-03T16:33:15.676Z|I-OCEAN7-304-0616641| 25.15 10.083 34.520 31.291 1486.0239 16:34:42.44M 2018-05-03T16:33:20.737Z|I-OCEAN7-304-0616641| 25.14 10.082 34.520 31.292 1486.0232 16:34:47.50M 2018-05-03T16:33:25.549Z|I-OCEAN7-304-0616641| 25.14 10.082 34.521 31.293 1486.0236 16:34:52.57M 2018-05-03T16:33:30.609Z|I-OCEAN7-304-0616641| 25.09 10.082 34.496 31.268 1485.9923 16:34:57.38M 2018-05-03T16:33:35.674Z|I-OCEAN7-304-0616641| 25.09 10.082 34.502 31.274 1486.0004 16:35:02.44M 2018-05-03T16:33:40.742Z|I-OCEAN7-304-0616641| 25.09 10.082 34.449 31.221 1485.9360 16:35:07.50M 2018-05-03T16:33:45.820Z|I-OCEAN7-304-0616641| 25.09 10.080 34.413 31.186 1485.8842 16:35:12.57M 2018-05-03T16:33:50.871Z|I-OCEAN7-304-0616641| 25.08 10.080 34.418 31.192 1485.8910 16:35:17.63M 2018-05-03T16:33:55.937Z|I-OCEAN7-304-0616641| 25.08 10.080 34.396 31.169 1485.8632 16:35:22.70M