2018-05-03T16:33:00.484Z|I-OCEAN7-304-0616641|  25.06  10.084  34.336  31.106 1485.8009 16:34:27.25M
2018-05-03T16:33:05.547Z|I-OCEAN7-304-0616641|  25.09  10.084  34.450  31.220 1485.9393 16:34:32.32M
2018-05-03T16:33:10.610Z|I-OCEAN7-304-0616641|  25.08  10.083  34.512  31.283 1486.0143 16:34:37.38M
2018-05-03T16:33:15.676Z|I-OCEAN7-304-0616641|  25.15  10.083  34.520  31.291 1486.0239 16:34:42.44M
2018-05-03T16:33:20.737Z|I-OCEAN7-304-0616641|  25.14  10.082  34.520  31.292 1486.0232 16:34:47.50M
2018-05-03T16:33:25.549Z|I-OCEAN7-304-0616641|  25.14  10.082  34.521  31.293 1486.0236 16:34:52.57M
2018-05-03T16:33:30.609Z|I-OCEAN7-304-0616641|  25.09  10.082  34.496  31.268 1485.9923 16:34:57.38M
2018-05-03T16:33:35.674Z|I-OCEAN7-304-0616641|  25.09  10.082  34.502  31.274 1486.0004 16:35:02.44M
2018-05-03T16:33:40.742Z|I-OCEAN7-304-0616641|  25.09  10.082  34.449  31.221 1485.9360 16:35:07.50M
2018-05-03T16:33:45.820Z|I-OCEAN7-304-0616641|  25.09  10.080  34.413  31.186 1485.8842 16:35:12.57M
2018-05-03T16:33:50.871Z|I-OCEAN7-304-0616641|  25.08  10.080  34.418  31.192 1485.8910 16:35:17.63M
2018-05-03T16:33:55.937Z|I-OCEAN7-304-0616641|  25.08  10.080  34.396  31.169 1485.8632 16:35:22.70M