2018-05-03T16:31:03.988Z|I-OCEAN7-304-0616641|  25.02  10.089  34.242  31.006 1485.6982 16:32:30.74M
2018-05-03T16:31:09.052Z|I-OCEAN7-304-0616641|  25.08  10.089  34.240  31.005 1485.6976 16:32:35.80M
2018-05-03T16:31:14.117Z|I-OCEAN7-304-0616641|  25.08  10.089  34.322  31.087 1485.7976 16:32:40.87M
2018-05-03T16:31:19.182Z|I-OCEAN7-304-0616641|  25.01  10.089  34.322  31.087 1485.7958 16:32:45.93M
2018-05-03T16:31:24.247Z|I-OCEAN7-304-0616641|  25.03  10.089  34.285  31.050 1485.7515 16:32:51.02M
2018-05-03T16:31:29.313Z|I-OCEAN7-304-0616641|  25.05  10.089  34.285  31.050 1485.7511 16:32:56.08M
2018-05-03T16:31:34.377Z|I-OCEAN7-304-0616641|  25.05  10.089  34.230  30.994 1485.6840 16:33:01.14M
2018-05-03T16:31:39.443Z|I-OCEAN7-304-0616641|  25.08  10.089  34.288  31.053 1485.7565 16:33:06.21M
2018-05-03T16:31:44.508Z|I-OCEAN7-304-0616641|  25.04  10.089  34.317  31.082 1485.7905 16:33:11.27M
2018-05-03T16:31:49.572Z|I-OCEAN7-304-0616641|  25.04  10.089  34.262  31.027 1485.7229 16:33:16.34M
2018-05-03T16:31:54.638Z|I-OCEAN7-304-0616641|  25.04  10.088  33.535  30.298 1484.8368 16:33:21.40M
2018-05-03T16:31:59.703Z|I-OCEAN7-304-0616641|  25.04  10.088  33.102  29.866 1484.3101 16:33:26.46M