2018-05-03T16:31:03.988Z|I-OCEAN7-304-0616641| 25.02 10.089 34.242 31.006 1485.6982 16:32:30.74M 2018-05-03T16:31:09.052Z|I-OCEAN7-304-0616641| 25.08 10.089 34.240 31.005 1485.6976 16:32:35.80M 2018-05-03T16:31:14.117Z|I-OCEAN7-304-0616641| 25.08 10.089 34.322 31.087 1485.7976 16:32:40.87M 2018-05-03T16:31:19.182Z|I-OCEAN7-304-0616641| 25.01 10.089 34.322 31.087 1485.7958 16:32:45.93M 2018-05-03T16:31:24.247Z|I-OCEAN7-304-0616641| 25.03 10.089 34.285 31.050 1485.7515 16:32:51.02M 2018-05-03T16:31:29.313Z|I-OCEAN7-304-0616641| 25.05 10.089 34.285 31.050 1485.7511 16:32:56.08M 2018-05-03T16:31:34.377Z|I-OCEAN7-304-0616641| 25.05 10.089 34.230 30.994 1485.6840 16:33:01.14M 2018-05-03T16:31:39.443Z|I-OCEAN7-304-0616641| 25.08 10.089 34.288 31.053 1485.7565 16:33:06.21M 2018-05-03T16:31:44.508Z|I-OCEAN7-304-0616641| 25.04 10.089 34.317 31.082 1485.7905 16:33:11.27M 2018-05-03T16:31:49.572Z|I-OCEAN7-304-0616641| 25.04 10.089 34.262 31.027 1485.7229 16:33:16.34M 2018-05-03T16:31:54.638Z|I-OCEAN7-304-0616641| 25.04 10.088 33.535 30.298 1484.8368 16:33:21.40M 2018-05-03T16:31:59.703Z|I-OCEAN7-304-0616641| 25.04 10.088 33.102 29.866 1484.3101 16:33:26.46M