2018-05-03T16:29:02.949Z|I-OCEAN7-304-0616641|  25.02  10.092  34.264  31.027 1485.7323 16:30:29.70M
2018-05-03T16:29:08.014Z|I-OCEAN7-304-0616641|  25.02  10.092  34.219  30.981 1485.6770 16:30:34.76M
2018-05-03T16:29:13.079Z|I-OCEAN7-304-0616641|  25.02  10.091  34.188  30.950 1485.6388 16:30:39.83M
2018-05-03T16:29:18.139Z|I-OCEAN7-304-0616641|  25.03  10.091  34.218  30.981 1485.6744 16:30:44.89M
2018-05-03T16:29:23.255Z|I-OCEAN7-304-0616641|  25.03  10.091  34.219  30.982 1485.6747 16:30:49.95M
2018-05-03T16:29:28.274Z|I-OCEAN7-304-0616641|  25.03  10.090  34.220  30.983 1485.6749 16:30:55.08M
2018-05-03T16:29:33.340Z|I-OCEAN7-304-0616641|  25.03  10.090  34.221  30.985 1485.6757 16:31:00.10M
2018-05-03T16:29:38.143Z|I-OCEAN7-304-0616641|  25.04  10.089  34.222  30.986 1485.6760 16:31:05.17M
2018-05-03T16:29:43.207Z|I-OCEAN7-304-0616641|  25.07  10.089  34.223  30.987 1485.6761 16:31:09.95M
2018-05-03T16:29:48.273Z|I-OCEAN7-304-0616641|  25.07  10.089  34.223  30.987 1485.6761 16:31:15.04M
2018-05-03T16:29:53.078Z|I-OCEAN7-304-0616641|  25.06  10.089  34.214  30.978 1485.6655 16:31:20.10M
2018-05-03T16:29:58.143Z|I-OCEAN7-304-0616641|  25.04  10.089  34.214  30.978 1485.6641 16:31:24.89M