2018-05-03T16:29:02.949Z|I-OCEAN7-304-0616641| 25.02 10.092 34.264 31.027 1485.7323 16:30:29.70M 2018-05-03T16:29:08.014Z|I-OCEAN7-304-0616641| 25.02 10.092 34.219 30.981 1485.6770 16:30:34.76M 2018-05-03T16:29:13.079Z|I-OCEAN7-304-0616641| 25.02 10.091 34.188 30.950 1485.6388 16:30:39.83M 2018-05-03T16:29:18.139Z|I-OCEAN7-304-0616641| 25.03 10.091 34.218 30.981 1485.6744 16:30:44.89M 2018-05-03T16:29:23.255Z|I-OCEAN7-304-0616641| 25.03 10.091 34.219 30.982 1485.6747 16:30:49.95M 2018-05-03T16:29:28.274Z|I-OCEAN7-304-0616641| 25.03 10.090 34.220 30.983 1485.6749 16:30:55.08M 2018-05-03T16:29:33.340Z|I-OCEAN7-304-0616641| 25.03 10.090 34.221 30.985 1485.6757 16:31:00.10M 2018-05-03T16:29:38.143Z|I-OCEAN7-304-0616641| 25.04 10.089 34.222 30.986 1485.6760 16:31:05.17M 2018-05-03T16:29:43.207Z|I-OCEAN7-304-0616641| 25.07 10.089 34.223 30.987 1485.6761 16:31:09.95M 2018-05-03T16:29:48.273Z|I-OCEAN7-304-0616641| 25.07 10.089 34.223 30.987 1485.6761 16:31:15.04M 2018-05-03T16:29:53.078Z|I-OCEAN7-304-0616641| 25.06 10.089 34.214 30.978 1485.6655 16:31:20.10M 2018-05-03T16:29:58.143Z|I-OCEAN7-304-0616641| 25.04 10.089 34.214 30.978 1485.6641 16:31:24.89M