2018-05-03T16:26:01.437Z|I-OCEAN7-304-0616641|  25.07  10.093  34.170  30.930 1485.6228 16:27:28.14M
2018-05-03T16:26:06.455Z|I-OCEAN7-304-0616641|  24.99  10.093  34.159  30.920 1485.6085 16:27:33.25M
2018-05-03T16:26:11.520Z|I-OCEAN7-304-0616641|  25.01  10.093  34.158  30.918 1485.6066 16:27:38.27M
2018-05-03T16:26:16.585Z|I-OCEAN7-304-0616641|  25.03  10.093  34.141  30.902 1485.5865 16:27:43.33M
2018-05-03T16:26:21.652Z|I-OCEAN7-304-0616641|  24.94  10.093  34.223  30.984 1485.6859 16:27:48.40M
2018-05-03T16:26:26.718Z|I-OCEAN7-304-0616641|  24.98  10.093  34.257  31.018 1485.7267 16:27:53.46M
2018-05-03T16:26:31.780Z|I-OCEAN7-304-0616641|  24.98  10.093  34.224  30.985 1485.6865 16:27:58.53M
2018-05-03T16:26:36.845Z|I-OCEAN7-304-0616641|  24.99  10.093  34.214  30.975 1485.6735 16:28:03.59M
2018-05-03T16:26:41.911Z|I-OCEAN7-304-0616641|  25.00  10.093  34.196  30.957 1485.6520 16:28:08.65M
2018-05-03T16:26:46.976Z|I-OCEAN7-304-0616641|  25.00  10.093  34.180  30.941 1485.6327 16:28:13.72M
2018-05-03T16:26:52.040Z|I-OCEAN7-304-0616641|  24.98  10.093  34.162  30.923 1485.6102 16:28:18.78M
2018-05-03T16:26:57.107Z|I-OCEAN7-304-0616641|  24.98  10.093  34.145  30.906 1485.5896 16:28:23.84M