2018-05-03T16:24:00.354Z|I-OCEAN7-304-0616641|  24.99  10.096  34.186  30.944 1485.6482 16:25:27.10M
2018-05-03T16:24:05.421Z|I-OCEAN7-304-0616641|  24.99  10.096  34.224  30.983 1485.6943 16:25:32.16M
2018-05-03T16:24:10.486Z|I-OCEAN7-304-0616641|  25.05  10.100  34.185  30.939 1485.6591 16:25:37.23M
2018-05-03T16:24:15.547Z|I-OCEAN7-304-0616641|  24.96  10.101  34.232  30.987 1485.7157 16:25:42.29M
2018-05-03T16:24:20.612Z|I-OCEAN7-304-0616641|  24.96  10.101  34.240  30.994 1485.7257 16:25:47.35M
2018-05-03T16:24:25.722Z|I-OCEAN7-304-0616641|  25.03  10.101  34.240  30.995 1485.7278 16:25:52.42M
2018-05-03T16:24:30.744Z|I-OCEAN7-304-0616641|  24.96  10.101  34.213  30.967 1485.6934 16:25:57.52M
2018-05-03T16:24:35.807Z|I-OCEAN7-304-0616641|  24.96  10.101  34.165  30.919 1485.6340 16:26:02.55M
2018-05-03T16:24:40.872Z|I-OCEAN7-304-0616641|  24.96  10.101  34.175  30.929 1485.6456 16:26:07.61M
2018-05-03T16:24:45.936Z|I-OCEAN7-304-0616641|  24.98  10.101  34.176  30.931 1485.6479 16:26:12.67M
2018-05-03T16:24:51.003Z|I-OCEAN7-304-0616641|  24.98  10.100  34.178  30.933 1485.6497 16:26:17.74M
2018-05-03T16:24:56.069Z|I-OCEAN7-304-0616641|  24.91  10.100  34.218  30.974 1485.6963 16:26:22.80M