2018-05-03T16:24:00.354Z|I-OCEAN7-304-0616641| 24.99 10.096 34.186 30.944 1485.6482 16:25:27.10M 2018-05-03T16:24:05.421Z|I-OCEAN7-304-0616641| 24.99 10.096 34.224 30.983 1485.6943 16:25:32.16M 2018-05-03T16:24:10.486Z|I-OCEAN7-304-0616641| 25.05 10.100 34.185 30.939 1485.6591 16:25:37.23M 2018-05-03T16:24:15.547Z|I-OCEAN7-304-0616641| 24.96 10.101 34.232 30.987 1485.7157 16:25:42.29M 2018-05-03T16:24:20.612Z|I-OCEAN7-304-0616641| 24.96 10.101 34.240 30.994 1485.7257 16:25:47.35M 2018-05-03T16:24:25.722Z|I-OCEAN7-304-0616641| 25.03 10.101 34.240 30.995 1485.7278 16:25:52.42M 2018-05-03T16:24:30.744Z|I-OCEAN7-304-0616641| 24.96 10.101 34.213 30.967 1485.6934 16:25:57.52M 2018-05-03T16:24:35.807Z|I-OCEAN7-304-0616641| 24.96 10.101 34.165 30.919 1485.6340 16:26:02.55M 2018-05-03T16:24:40.872Z|I-OCEAN7-304-0616641| 24.96 10.101 34.175 30.929 1485.6456 16:26:07.61M 2018-05-03T16:24:45.936Z|I-OCEAN7-304-0616641| 24.98 10.101 34.176 30.931 1485.6479 16:26:12.67M 2018-05-03T16:24:51.003Z|I-OCEAN7-304-0616641| 24.98 10.100 34.178 30.933 1485.6497 16:26:17.74M 2018-05-03T16:24:56.069Z|I-OCEAN7-304-0616641| 24.91 10.100 34.218 30.974 1485.6963 16:26:22.80M