2018-05-03T16:22:03.857Z|I-OCEAN7-304-0616641| 24.94 10.097 34.123 30.880 1485.5732 16:23:30.59M 2018-05-03T16:22:09.017Z|I-OCEAN7-304-0616641| 24.95 10.097 34.124 30.881 1485.5748 16:23:35.65M 2018-05-03T16:22:13.989Z|I-OCEAN7-304-0616641| 24.93 10.097 34.170 30.928 1485.6315 16:23:40.81M 2018-05-03T16:22:19.053Z|I-OCEAN7-304-0616641| 24.95 10.097 34.178 30.935 1485.6405 16:23:45.78M 2018-05-03T16:22:24.120Z|I-OCEAN7-304-0616641| 24.91 10.097 34.275 31.033 1485.7592 16:23:50.84M 2018-05-03T16:22:29.184Z|I-OCEAN7-304-0616641| 24.96 10.097 34.315 31.073 1485.8082 16:23:55.91M 2018-05-03T16:22:34.251Z|I-OCEAN7-304-0616641| 24.94 10.097 34.307 31.064 1485.7981 16:24:00.97M 2018-05-03T16:22:39.315Z|I-OCEAN7-304-0616641| 24.93 10.098 34.325 31.082 1485.8212 16:24:06.06M 2018-05-03T16:22:44.379Z|I-OCEAN7-304-0616641| 24.90 10.098 34.274 31.031 1485.7589 16:24:11.12M 2018-05-03T16:22:49.443Z|I-OCEAN7-304-0616641| 24.95 10.098 34.218 30.975 1485.6924 16:24:16.18M 2018-05-03T16:22:54.508Z|I-OCEAN7-304-0616641| 24.94 10.098 34.197 30.953 1485.6653 16:24:21.25M 2018-05-03T16:22:59.574Z|I-OCEAN7-304-0616641| 24.94 10.098 34.206 30.963 1485.6753 16:24:26.31M