2018-05-03T16:13:03.730Z|I-OCEAN7-304-0616641| 24.82 10.106 34.301 31.051 1485.8120 16:14:30.43M 2018-05-03T16:13:08.793Z|I-OCEAN7-304-0616641| 24.88 10.106 34.284 31.034 1485.7908 16:14:35.50M 2018-05-03T16:13:13.860Z|I-OCEAN7-304-0616641| 24.86 10.105 34.282 31.033 1485.7875 16:14:40.56M 2018-05-03T16:13:18.924Z|I-OCEAN7-304-0616641| 24.87 10.105 34.233 30.984 1485.7272 16:14:45.63M 2018-05-03T16:13:23.991Z|I-OCEAN7-304-0616641| 24.80 10.105 34.233 30.984 1485.7251 16:14:50.69M 2018-05-03T16:13:28.795Z|I-OCEAN7-304-0616641| 24.87 10.105 34.222 30.973 1485.7122 16:14:55.76M 2018-05-03T16:13:33.597Z|I-OCEAN7-304-0616641| 24.80 10.104 34.221 30.972 1485.7092 16:15:00.56M 2018-05-03T16:13:38.664Z|I-OCEAN7-304-0616641| 24.81 10.104 34.219 30.971 1485.7065 16:15:05.37M 2018-05-03T16:13:43.728Z|I-OCEAN7-304-0616641| 24.81 10.104 34.241 30.993 1485.7325 16:15:10.44M 2018-05-03T16:13:48.795Z|I-OCEAN7-304-0616641| 24.82 10.104 34.209 30.961 1485.6937 16:15:15.50M 2018-05-03T16:13:53.858Z|I-OCEAN7-304-0616641| 24.82 10.103 34.170 30.922 1485.6440 16:15:20.56M 2018-05-03T16:13:58.923Z|I-OCEAN7-304-0616641| 24.82 10.103 34.177 30.930 1485.6525 16:15:25.63M