2018-05-03T16:05:03.864Z|I-OCEAN7-304-0616641|  24.70  10.109  34.137  30.885 1485.6169 16:06:30.80M
2018-05-03T16:05:08.928Z|I-OCEAN7-304-0616641|  24.68  10.110  34.163  30.909 1485.6512 16:06:35.61M
2018-05-03T16:05:13.992Z|I-OCEAN7-304-0616641|  24.74  10.110  34.187  30.934 1485.6818 16:06:40.67M
2018-05-03T16:05:19.055Z|I-OCEAN7-304-0616641|  24.74  10.110  34.164  30.911 1485.6534 16:06:45.73M
2018-05-03T16:05:24.121Z|I-OCEAN7-304-0616641|  24.68  10.110  34.164  30.911 1485.6512 16:06:50.79M
2018-05-03T16:05:29.186Z|I-OCEAN7-304-0616641|  24.74  10.110  34.163  30.910 1485.6517 16:06:55.86M
2018-05-03T16:05:34.252Z|I-OCEAN7-304-0616641|  24.69  10.110  34.151  30.897 1485.6362 16:07:00.92M
2018-05-03T16:05:39.314Z|I-OCEAN7-304-0616641|  24.74  10.110  34.163  30.909 1485.6519 16:07:06.01M
2018-05-03T16:05:44.379Z|I-OCEAN7-304-0616641|  24.74  10.110  34.162  30.909 1485.6520 16:07:11.07M
2018-05-03T16:05:49.445Z|I-OCEAN7-304-0616641|  24.74  10.110  34.171  30.918 1485.6613 16:07:16.13M
2018-05-03T16:05:54.511Z|I-OCEAN7-304-0616641|  24.73  10.109  34.190  30.937 1485.6815 16:07:21.20M
2018-05-03T16:05:59.575Z|I-OCEAN7-304-0616641|  24.73  10.108  34.191  30.939 1485.6809 16:07:26.26M