2018-05-03T15:56:03.735Z|I-OCEAN7-304-0616641|  24.58  10.117  34.127  30.868 1485.6232 15:57:30.39M
2018-05-03T15:56:08.799Z|I-OCEAN7-304-0616641|  24.62  10.116  34.118  30.858 1485.6119 15:57:35.45M
2018-05-03T15:56:13.863Z|I-OCEAN7-304-0616641|  24.62  10.114  34.116  30.859 1485.6041 15:57:40.51M
2018-05-03T15:56:18.928Z|I-OCEAN7-304-0616641|  24.62  10.114  34.128  30.871 1485.6172 15:57:45.58M
2018-05-03T15:56:23.995Z|I-OCEAN7-304-0616641|  24.62  10.113  34.127  30.871 1485.6150 15:57:50.64M
2018-05-03T15:56:29.057Z|I-OCEAN7-304-0616641|  24.57  10.113  34.142  30.885 1485.6328 15:57:55.71M
2018-05-03T15:56:34.125Z|I-OCEAN7-304-0616641|  24.55  10.114  34.103  30.846 1485.5857 15:58:00.77M
2018-05-03T15:56:39.191Z|I-OCEAN7-304-0616641|  24.64  10.114  34.125  30.868 1485.6140 15:58:05.83M
2018-05-03T15:56:44.255Z|I-OCEAN7-304-0616641|  24.68  10.114  34.131  30.873 1485.6224 15:58:10.90M
2018-05-03T15:56:49.318Z|I-OCEAN7-304-0616641|  24.64  10.114  34.146  30.889 1485.6415 15:58:15.96M
2018-05-03T15:56:54.383Z|I-OCEAN7-304-0616641|  24.63  10.115  34.102  30.844 1485.5883 15:58:21.04M
2018-05-03T15:56:59.187Z|I-OCEAN7-304-0616641|  24.63  10.115  34.148  30.890 1485.6453 15:58:26.11M