2018-05-03T15:39:03.480Z|I-OCEAN7-304-0616641|  24.38  10.128  34.204  30.935 1485.7429 15:40:30.08M
2018-05-03T15:39:08.546Z|I-OCEAN7-304-0616641|  24.34  10.128  34.213  30.945 1485.7539 15:40:35.15M
2018-05-03T15:39:13.609Z|I-OCEAN7-304-0616641|  24.39  10.128  34.197  30.928 1485.7345 15:40:40.21M
2018-05-03T15:39:18.674Z|I-OCEAN7-304-0616641|  24.39  10.128  34.172  30.904 1485.7046 15:40:45.27M
2018-05-03T15:39:23.739Z|I-OCEAN7-304-0616641|  24.45  10.128  34.167  30.898 1485.6975 15:40:50.34M
2018-05-03T15:39:28.805Z|I-OCEAN7-304-0616641|  24.44  10.127  34.190  30.922 1485.7244 15:40:55.40M
2018-05-03T15:39:33.869Z|I-OCEAN7-304-0616641|  24.33  10.127  34.180  30.913 1485.7106 15:41:00.47M
2018-05-03T15:39:38.934Z|I-OCEAN7-304-0616641|  24.48  10.126  34.221  30.954 1485.7618 15:41:05.53M
2018-05-03T15:39:44.001Z|I-OCEAN7-304-0616641|  24.39  10.126  34.212  30.944 1485.7477 15:41:10.59M
2018-05-03T15:39:49.065Z|I-OCEAN7-304-0616641|  24.45  10.126  34.168  30.901 1485.6952 15:41:15.66M
2018-05-03T15:39:54.130Z|I-OCEAN7-304-0616641|  24.37  10.126  34.143  30.875 1485.6630 15:41:20.72M
2018-05-03T15:39:59.194Z|I-OCEAN7-304-0616641|  24.43  10.126  34.134  30.867 1485.6537 15:41:25.79M