2018-05-03T15:36:01.140Z|I-OCEAN7-304-0616641| 24.40 10.146 34.149 30.865 1485.7220 15:37:27.72M 2018-05-03T15:36:06.205Z|I-OCEAN7-304-0616641| 24.40 10.145 34.157 30.874 1485.7307 15:37:32.78M 2018-05-03T15:36:11.273Z|I-OCEAN7-304-0616641| 24.33 10.145 34.116 30.833 1485.6788 15:37:37.85M 2018-05-03T15:36:16.335Z|I-OCEAN7-304-0616641| 24.34 10.144 34.159 30.876 1485.7299 15:37:42.91M 2018-05-03T15:36:21.401Z|I-OCEAN7-304-0616641| 24.34 10.137 34.159 30.882 1485.7117 15:37:48.00M 2018-05-03T15:36:26.465Z|I-OCEAN7-304-0616641| 24.35 10.137 34.119 30.843 1485.6621 15:37:53.06M 2018-05-03T15:36:31.532Z|I-OCEAN7-304-0616641| 24.35 10.136 34.110 30.834 1485.6489 15:37:58.12M 2018-05-03T15:36:36.596Z|I-OCEAN7-304-0616641| 24.35 10.136 34.152 30.877 1485.6991 15:38:03.19M 2018-05-03T15:36:41.661Z|I-OCEAN7-304-0616641| 24.40 10.135 34.142 30.867 1485.6862 15:38:08.25M 2018-05-03T15:36:46.724Z|I-OCEAN7-304-0616641| 24.36 10.135 34.065 30.790 1485.5913 15:38:13.32M 2018-05-03T15:36:51.794Z|I-OCEAN7-304-0616641| 24.37 10.135 34.095 30.820 1485.6271 15:38:18.38M 2018-05-03T15:36:56.858Z|I-OCEAN7-304-0616641| 24.34 10.134 34.060 30.786 1485.5819 15:38:23.45M