2018-05-03T15:32:04.132Z|I-OCEAN7-304-0616641|  24.38  10.161  34.132  30.835 1485.7401 15:33:30.69M
2018-05-03T15:32:08.982Z|I-OCEAN7-304-0616641|  24.35  10.160  34.117  30.821 1485.7190 15:33:35.76M
2018-05-03T15:32:14.003Z|I-OCEAN7-304-0616641|  24.35  10.159  34.185  30.890 1485.7999 15:33:40.62M
2018-05-03T15:32:19.061Z|I-OCEAN7-304-0616641|  24.35  10.159  34.213  30.918 1485.8334 15:33:45.64M
2018-05-03T15:32:24.128Z|I-OCEAN7-304-0616641|  24.34  10.159  34.214  30.919 1485.8329 15:33:50.69M
2018-05-03T15:32:28.934Z|I-OCEAN7-304-0616641|  24.34  10.158  34.226  30.931 1485.8461 15:33:55.76M
2018-05-03T15:32:34.001Z|I-OCEAN7-304-0616641|  24.34  10.157  34.227  30.934 1485.8462 15:34:00.57M
2018-05-03T15:32:39.066Z|I-OCEAN7-304-0616641|  24.33  10.156  34.192  30.899 1485.8019 15:34:05.64M
2018-05-03T15:32:44.130Z|I-OCEAN7-304-0616641|  24.33  10.156  34.171  30.879 1485.7737 15:34:10.70M
2018-05-03T15:32:49.194Z|I-OCEAN7-304-0616641|  24.33  10.155  34.224  30.933 1485.8359 15:34:15.76M
2018-05-03T15:32:54.259Z|I-OCEAN7-304-0616641|  24.33  10.154  34.195  30.904 1485.7981 15:34:20.82M
2018-05-03T15:32:59.327Z|I-OCEAN7-304-0616641|  24.33  10.153  34.223  30.933 1485.8298 15:34:25.89M