2018-05-03T15:30:02.574Z|I-OCEAN7-304-0616641|  24.25  10.169  34.193  30.890 1485.8329 15:31:29.14M
2018-05-03T15:30:07.637Z|I-OCEAN7-304-0616641|  24.31  10.169  34.156  30.852 1485.7897 15:31:34.21M
2018-05-03T15:30:12.701Z|I-OCEAN7-304-0616641|  24.31  10.170  34.147  30.843 1485.7800 15:31:39.27M
2018-05-03T15:30:17.767Z|I-OCEAN7-304-0616641|  24.31  10.170  34.146  30.842 1485.7795 15:31:44.33M
2018-05-03T15:30:22.831Z|I-OCEAN7-304-0616641|  24.33  10.170  34.170  30.865 1485.8091 15:31:49.40M
2018-05-03T15:30:27.896Z|I-OCEAN7-304-0616641|  24.32  10.170  34.147  30.843 1485.7821 15:31:54.46M
2018-05-03T15:30:32.960Z|I-OCEAN7-304-0616641|  24.32  10.170  34.148  30.843 1485.7822 15:31:59.53M
2018-05-03T15:30:38.027Z|I-OCEAN7-304-0616641|  24.31  10.169  34.149  30.845 1485.7822 15:32:04.59M
2018-05-03T15:30:43.118Z|I-OCEAN7-304-0616641|  24.31  10.169  34.151  30.847 1485.7833 15:32:09.66M
2018-05-03T15:30:48.156Z|I-OCEAN7-304-0616641|  24.31  10.168  34.144  30.841 1485.7727 15:32:14.72M
2018-05-03T15:30:53.220Z|I-OCEAN7-304-0616641|  24.26  10.168  34.108  30.805 1485.7277 15:32:19.78M
2018-05-03T15:30:58.284Z|I-OCEAN7-304-0616641|  24.28  10.168  34.109  30.806 1485.7285 15:32:24.85M