2018-05-03T15:28:01.534Z|I-OCEAN7-304-0616641|  24.34  10.158  34.164  30.870 1485.7727 15:29:28.10M
2018-05-03T15:28:06.599Z|I-OCEAN7-304-0616641|  24.32  10.158  34.166  30.871 1485.7737 15:29:33.16M
2018-05-03T15:28:11.664Z|I-OCEAN7-304-0616641|  24.29  10.158  34.105  30.810 1485.6980 15:29:38.23M
2018-05-03T15:28:16.730Z|I-OCEAN7-304-0616641|  24.29  10.158  34.112  30.817 1485.7063 15:29:43.29M
2018-05-03T15:28:21.794Z|I-OCEAN7-304-0616641|  24.28  10.158  34.097  30.802 1485.6887 15:29:48.36M
2018-05-03T15:28:26.860Z|I-OCEAN7-304-0616641|  24.28  10.158  34.127  30.832 1485.7257 15:29:53.42M
2018-05-03T15:28:31.925Z|I-OCEAN7-304-0616641|  24.21  10.158  34.244  30.950 1485.8677 15:29:58.48M
2018-05-03T15:28:36.988Z|I-OCEAN7-304-0616641|  24.30  10.158  34.244  30.950 1485.8691 15:30:03.55M
2018-05-03T15:28:42.053Z|I-OCEAN7-304-0616641|  24.25  10.159  34.244  30.949 1485.8691 15:30:08.61M
2018-05-03T15:28:47.117Z|I-OCEAN7-304-0616641|  24.27  10.159  34.272  30.977 1485.9050 15:30:13.67M
2018-05-03T15:28:52.183Z|I-OCEAN7-304-0616641|  24.27  10.160  34.266  30.971 1485.8989 15:30:18.74M
2018-05-03T15:28:57.249Z|I-OCEAN7-304-0616641|  24.27  10.160  34.266  30.970 1485.8994 15:30:23.80M