2018-05-03T15:21:02.185Z|I-OCEAN7-304-0616641|  24.15  10.189  34.142  30.821 1485.8228 15:22:28.72M
2018-05-03T15:21:07.251Z|I-OCEAN7-304-0616641|  24.15  10.188  34.027  30.706 1485.6804 15:22:33.78M
2018-05-03T15:21:12.316Z|I-OCEAN7-304-0616641|  24.15  10.188  34.065  30.746 1485.7258 15:22:38.84M
2018-05-03T15:21:17.379Z|I-OCEAN7-304-0616641|  24.16  10.187  34.133  30.813 1485.8060 15:22:43.91M
2018-05-03T15:21:22.536Z|I-OCEAN7-304-0616641|  24.16  10.187  34.133  30.814 1485.8051 15:22:48.97M
2018-05-03T15:21:27.511Z|I-OCEAN7-304-0616641|  24.16  10.186  34.141  30.823 1485.8145 15:22:54.14M
2018-05-03T15:21:32.312Z|I-OCEAN7-304-0616641|  24.16  10.186  34.104  30.786 1485.7677 15:22:59.12M
2018-05-03T15:21:37.121Z|I-OCEAN7-304-0616641|  24.16  10.185  34.104  30.786 1485.7661 15:23:03.90M
2018-05-03T15:21:42.186Z|I-OCEAN7-304-0616641|  24.23  10.181  34.104  30.790 1485.7570 15:23:08.72M
2018-05-03T15:21:47.249Z|I-OCEAN7-304-0616641|  24.19  10.180  34.100  30.786 1485.7488 15:23:13.78M
2018-05-03T15:21:52.315Z|I-OCEAN7-304-0616641|  24.19  10.179  34.099  30.786 1485.7451 15:23:18.84M
2018-05-03T15:21:57.379Z|I-OCEAN7-304-0616641|  24.18  10.179  34.045  30.733 1485.6780 15:23:23.91M