2018-05-03T15:17:04.397Z|I-OCEAN7-304-0616641| 24.20 10.206 34.084 30.749 1485.7959 15:18:30.91M 2018-05-03T15:17:09.461Z|I-OCEAN7-304-0616641| 24.20 10.199 34.179 30.850 1485.8921 15:18:35.97M 2018-05-03T15:17:14.524Z|I-OCEAN7-304-0616641| 24.17 10.197 34.157 30.829 1485.8602 15:18:41.06M 2018-05-03T15:17:19.588Z|I-OCEAN7-304-0616641| 24.17 10.197 34.129 30.801 1485.8275 15:18:46.12M 2018-05-03T15:17:24.658Z|I-OCEAN7-304-0616641| 24.17 10.198 34.136 30.808 1485.8370 15:18:51.18M 2018-05-03T15:17:29.718Z|I-OCEAN7-304-0616641| 24.10 10.198 34.077 30.749 1485.7637 15:18:56.25M 2018-05-03T15:17:34.784Z|I-OCEAN7-304-0616641| 24.10 10.198 34.077 30.749 1485.7639 15:19:01.31M 2018-05-03T15:17:39.848Z|I-OCEAN7-304-0616641| 24.09 10.197 34.123 30.795 1485.8191 15:19:06.37M 2018-05-03T15:17:44.914Z|I-OCEAN7-304-0616641| 24.13 10.197 34.123 30.796 1485.8192 15:19:11.44M 2018-05-03T15:17:49.978Z|I-OCEAN7-304-0616641| 24.14 10.197 34.099 30.772 1485.7891 15:19:16.50M 2018-05-03T15:17:55.043Z|I-OCEAN7-304-0616641| 24.17 10.196 34.099 30.772 1485.7889 15:19:21.56M