2018-05-03T15:17:04.397Z|I-OCEAN7-304-0616641|  24.20  10.206  34.084  30.749 1485.7959 15:18:30.91M
2018-05-03T15:17:09.461Z|I-OCEAN7-304-0616641|  24.20  10.199  34.179  30.850 1485.8921 15:18:35.97M
2018-05-03T15:17:14.524Z|I-OCEAN7-304-0616641|  24.17  10.197  34.157  30.829 1485.8602 15:18:41.06M
2018-05-03T15:17:19.588Z|I-OCEAN7-304-0616641|  24.17  10.197  34.129  30.801 1485.8275 15:18:46.12M
2018-05-03T15:17:24.658Z|I-OCEAN7-304-0616641|  24.17  10.198  34.136  30.808 1485.8370 15:18:51.18M
2018-05-03T15:17:29.718Z|I-OCEAN7-304-0616641|  24.10  10.198  34.077  30.749 1485.7637 15:18:56.25M
2018-05-03T15:17:34.784Z|I-OCEAN7-304-0616641|  24.10  10.198  34.077  30.749 1485.7639 15:19:01.31M
2018-05-03T15:17:39.848Z|I-OCEAN7-304-0616641|  24.09  10.197  34.123  30.795 1485.8191 15:19:06.37M
2018-05-03T15:17:44.914Z|I-OCEAN7-304-0616641|  24.13  10.197  34.123  30.796 1485.8192 15:19:11.44M
2018-05-03T15:17:49.978Z|I-OCEAN7-304-0616641|  24.14  10.197  34.099  30.772 1485.7891 15:19:16.50M
2018-05-03T15:17:55.043Z|I-OCEAN7-304-0616641|  24.17  10.196  34.099  30.772 1485.7889 15:19:21.56M