2018-05-03T15:13:01.537Z|I-OCEAN7-304-0616641| 24.13 10.182 34.142 30.827 1485.8037 15:14:28.07M 2018-05-03T15:13:06.603Z|I-OCEAN7-304-0616641| 24.13 10.182 34.208 30.893 1485.8849 15:14:33.12M 2018-05-03T15:13:11.666Z|I-OCEAN7-304-0616641| 24.09 10.183 34.258 30.943 1485.9456 15:14:38.18M 2018-05-03T15:13:16.732Z|I-OCEAN7-304-0616641| 24.09 10.183 34.250 30.935 1485.9363 15:14:43.24M 2018-05-03T15:13:21.796Z|I-OCEAN7-304-0616641| 24.09 10.182 34.208 30.893 1485.8835 15:14:48.31M 2018-05-03T15:13:26.862Z|I-OCEAN7-304-0616641| 24.09 10.182 34.155 30.840 1485.8184 15:14:53.37M 2018-05-03T15:13:31.928Z|I-OCEAN7-304-0616641| 24.09 10.182 34.185 30.870 1485.8534 15:14:58.44M 2018-05-03T15:13:36.994Z|I-OCEAN7-304-0616641| 24.09 10.177 34.215 30.905 1485.8785 15:15:03.50M 2018-05-03T15:13:42.057Z|I-OCEAN7-304-0616641| 24.07 10.177 34.236 30.926 1485.9030 15:15:08.57M 2018-05-03T15:13:47.122Z|I-OCEAN7-304-0616641| 24.07 10.176 34.201 30.892 1485.8600 15:15:13.63M 2018-05-03T15:13:52.186Z|I-OCEAN7-304-0616641| 24.08 10.176 34.245 30.936 1485.9113 15:15:18.69M 2018-05-03T15:13:57.249Z|I-OCEAN7-304-0616641| 24.09 10.175 34.303 30.994 1485.9811 15:15:23.76M