2018-05-03T15:10:00.500Z|I-OCEAN7-304-0616641|  24.07  10.178  33.999  30.688 1485.6176 15:11:27.01M
2018-05-03T15:10:05.563Z|I-OCEAN7-304-0616641|  24.07  10.178  33.993  30.681 1485.6097 15:11:32.07M
2018-05-03T15:10:10.630Z|I-OCEAN7-304-0616641|  24.07  10.178  33.991  30.680 1485.6080 15:11:37.13M
2018-05-03T15:10:15.435Z|I-OCEAN7-304-0616641|  24.08  10.178  33.987  30.675 1485.6030 15:11:42.20M
2018-05-03T15:10:20.503Z|I-OCEAN7-304-0616641|  24.08  10.178  33.954  30.643 1485.5632 15:11:47.01M
2018-05-03T15:10:25.659Z|I-OCEAN7-304-0616641|  24.09  10.180  33.993  30.679 1485.6171 15:11:52.07M
2018-05-03T15:10:30.630Z|I-OCEAN7-304-0616641|  24.03  10.181  33.993  30.680 1485.6171 15:11:57.23M
2018-05-03T15:10:35.697Z|I-OCEAN7-304-0616641|  24.03  10.181  33.994  30.680 1485.6187 15:12:02.20M
2018-05-03T15:10:40.761Z|I-OCEAN7-304-0616641|  24.03  10.181  33.976  30.662 1485.5978 15:12:07.26M
2018-05-03T15:10:45.824Z|I-OCEAN7-304-0616641|  23.99  10.181  33.976  30.662 1485.5974 15:12:12.33M
2018-05-03T15:10:50.891Z|I-OCEAN7-304-0616641|  24.06  10.181  33.976  30.662 1485.5983 15:12:17.39M
2018-05-03T15:10:55.957Z|I-OCEAN7-304-0616641|  24.06  10.181  34.036  30.722 1485.6707 15:12:22.46M