2018-05-03T15:08:04.270Z|I-OCEAN7-304-0616641|  24.03  10.188  34.024  30.704 1485.6736 15:09:30.75M
2018-05-03T15:08:09.334Z|I-OCEAN7-304-0616641|  23.97  10.188  34.029  30.709 1485.6804 15:09:35.82M
2018-05-03T15:08:14.399Z|I-OCEAN7-304-0616641|  24.02  10.188  34.028  30.708 1485.6788 15:09:40.88M
2018-05-03T15:08:19.485Z|I-OCEAN7-304-0616641|  24.02  10.188  34.101  30.781 1485.7670 15:09:45.94M
2018-05-03T15:08:24.529Z|I-OCEAN7-304-0616641|  24.02  10.188  34.035  30.716 1485.6864 15:09:51.03M
2018-05-03T15:08:29.591Z|I-OCEAN7-304-0616641|  24.01  10.187  34.012  30.693 1485.6556 15:09:56.09M
2018-05-03T15:08:34.660Z|I-OCEAN7-304-0616641|  24.01  10.186  34.021  30.703 1485.6652 15:10:01.15M
2018-05-03T15:08:39.725Z|I-OCEAN7-304-0616641|  24.01  10.185  34.067  30.749 1485.7184 15:10:06.22M
2018-05-03T15:08:44.791Z|I-OCEAN7-304-0616641|  23.97  10.184  34.058  30.741 1485.7046 15:10:11.29M
2018-05-03T15:08:49.852Z|I-OCEAN7-304-0616641|  24.01  10.181  33.956  30.643 1485.5726 15:10:16.35M
2018-05-03T15:08:54.919Z|I-OCEAN7-304-0616641|  24.01  10.180  34.003  30.690 1485.6289 15:10:21.41M
2018-05-03T15:08:59.983Z|I-OCEAN7-304-0616641|  23.99  10.180  34.003  30.690 1485.6271 15:10:26.48M