2018-05-03T14:57:01.283Z|I-OCEAN7-304-0616641|  23.91  10.173  34.076  30.768 1485.6971 14:58:27.73M
2018-05-03T14:57:06.348Z|I-OCEAN7-304-0616641|  23.91  10.173  34.031  30.723 1485.6414 14:58:32.79M
2018-05-03T14:57:11.414Z|I-OCEAN7-304-0616641|  23.91  10.176  34.040  30.730 1485.6611 14:58:37.86M
2018-05-03T14:57:16.478Z|I-OCEAN7-304-0616641|  23.91  10.177  33.993  30.682 1485.6061 14:58:42.92M
2018-05-03T14:57:21.542Z|I-OCEAN7-304-0616641|  23.89  10.178  34.023  30.712 1485.6447 14:58:48.01M
2018-05-03T14:57:26.608Z|I-OCEAN7-304-0616641|  23.89  10.179  34.080  30.768 1485.7159 14:58:53.07M
2018-05-03T14:57:31.674Z|I-OCEAN7-304-0616641|  23.86  10.180  34.193  30.881 1485.8552 14:58:58.13M
2018-05-03T14:57:36.739Z|I-OCEAN7-304-0616641|  23.90  10.181  34.194  30.881 1485.8591 14:59:03.20M
2018-05-03T14:57:41.805Z|I-OCEAN7-304-0616641|  23.84  10.182  34.194  30.880 1485.8605 14:59:08.26M
2018-05-03T14:57:46.870Z|I-OCEAN7-304-0616641|  23.97  10.182  34.119  30.804 1485.7731 14:59:13.33M
2018-05-03T14:57:51.932Z|I-OCEAN7-304-0616641|  23.90  10.187  34.190  30.871 1485.8713 14:59:18.39M
2018-05-03T14:57:56.999Z|I-OCEAN7-304-0616641|  23.92  10.187  34.181  30.862 1485.8606 14:59:23.45M