2018-05-03T14:53:03.752Z|I-OCEAN7-304-0616641|  23.83  10.169  34.143  30.840 1485.7657 14:54:30.45M
2018-05-03T14:53:08.819Z|I-OCEAN7-304-0616641|  23.84  10.168  34.143  30.840 1485.7627 14:54:35.26M
2018-05-03T14:53:13.881Z|I-OCEAN7-304-0616641|  23.79  10.166  34.142  30.841 1485.7557 14:54:40.33M
2018-05-03T14:53:18.947Z|I-OCEAN7-304-0616641|  23.79  10.166  34.141  30.841 1485.7550 14:54:45.39M
2018-05-03T14:53:23.752Z|I-OCEAN7-304-0616641|  23.81  10.166  34.195  30.895 1485.8208 14:54:50.45M
2018-05-03T14:53:28.816Z|I-OCEAN7-304-0616641|  23.81  10.166  34.140  30.840 1485.7535 14:54:55.26M
2018-05-03T14:53:33.882Z|I-OCEAN7-304-0616641|  23.82  10.166  34.146  30.845 1485.7612 14:55:00.32M
2018-05-03T14:53:38.945Z|I-OCEAN7-304-0616641|  23.83  10.164  34.146  30.847 1485.7573 14:55:05.39M
2018-05-03T14:53:44.013Z|I-OCEAN7-304-0616641|  23.83  10.164  34.153  30.853 1485.7667 14:55:10.45M
2018-05-03T14:53:49.075Z|I-OCEAN7-304-0616641|  23.82  10.165  34.083  30.783 1485.6831 14:55:15.52M
2018-05-03T14:53:54.141Z|I-OCEAN7-304-0616641|  23.82  10.166  34.083  30.782 1485.6853 14:55:20.58M
2018-05-03T14:53:59.206Z|I-OCEAN7-304-0616641|  23.82  10.167  34.073  30.772 1485.6759 14:55:25.64M