2018-05-03T14:51:02.457Z|I-OCEAN7-304-0616641|  23.87  10.162  34.107  30.810 1485.7047 14:52:28.88M
2018-05-03T14:51:07.520Z|I-OCEAN7-304-0616641|  23.78  10.166  34.138  30.837 1485.7523 14:52:33.94M
2018-05-03T14:51:12.586Z|I-OCEAN7-304-0616641|  23.78  10.167  34.113  30.811 1485.7231 14:52:39.03M
2018-05-03T14:51:17.650Z|I-OCEAN7-304-0616641|  23.71  10.167  34.057  30.754 1485.6554 14:52:44.09M
2018-05-03T14:51:22.716Z|I-OCEAN7-304-0616641|  23.70  10.168  34.132  30.829 1485.7483 14:52:49.15M
2018-05-03T14:51:27.781Z|I-OCEAN7-304-0616641|  23.77  10.169  34.194  30.891 1485.8269 14:52:54.22M
2018-05-03T14:51:32.843Z|I-OCEAN7-304-0616641|  23.82  10.169  34.138  30.835 1485.7610 14:52:59.28M
2018-05-03T14:51:37.907Z|I-OCEAN7-304-0616641|  23.81  10.170  34.138  30.834 1485.7614 14:53:04.34M
2018-05-03T14:51:42.974Z|I-OCEAN7-304-0616641|  23.81  10.170  34.137  30.833 1485.7622 14:53:09.41M
2018-05-03T14:51:48.040Z|I-OCEAN7-304-0616641|  23.86  10.171  34.156  30.851 1485.7874 14:53:14.47M
2018-05-03T14:51:53.103Z|I-OCEAN7-304-0616641|  23.80  10.171  34.109  30.804 1485.7302 14:53:19.54M
2018-05-03T14:51:58.170Z|I-OCEAN7-304-0616641|  23.80  10.171  34.109  30.803 1485.7300 14:53:24.60M