2018-05-03T14:38:04.275Z|I-OCEAN7-304-0616641| 23.68 10.157 33.709 30.415 1485.2047 14:39:30.66M 2018-05-03T14:38:09.340Z|I-OCEAN7-304-0616641| 23.68 10.156 33.667 30.374 1485.1506 14:39:35.73M 2018-05-03T14:38:14.406Z|I-OCEAN7-304-0616641| 23.70 10.156 33.646 30.353 1485.1255 14:39:40.79M 2018-05-03T14:38:19.471Z|I-OCEAN7-304-0616641| 23.70 10.156 33.570 30.277 1485.0341 14:39:45.85M 2018-05-03T14:38:24.534Z|I-OCEAN7-304-0616641| 23.70 10.156 33.608 30.315 1485.0796 14:39:50.92M 2018-05-03T14:38:29.599Z|I-OCEAN7-304-0616641| 23.70 10.155 33.645 30.352 1485.1229 14:39:56.00M 2018-05-03T14:38:34.663Z|I-OCEAN7-304-0616641| 23.67 10.155 33.644 30.352 1485.1221 14:40:01.07M 2018-05-03T14:38:39.728Z|I-OCEAN7-304-0616641| 23.67 10.156 33.644 30.352 1485.1233 14:40:06.13M 2018-05-03T14:38:44.793Z|I-OCEAN7-304-0616641| 23.67 10.156 33.654 30.361 1485.1356 14:40:11.19M 2018-05-03T14:38:49.860Z|I-OCEAN7-304-0616641| 23.67 10.156 33.655 30.362 1485.1375 14:40:16.26M 2018-05-03T14:38:54.926Z|I-OCEAN7-304-0616641| 23.67 10.156 33.674 30.381 1485.1610 14:40:21.32M 2018-05-03T14:38:59.989Z|I-OCEAN7-304-0616641| 23.67 10.156 33.727 30.434 1485.2252 14:40:26.39M