2018-05-03T14:38:04.275Z|I-OCEAN7-304-0616641|  23.68  10.157  33.709  30.415 1485.2047 14:39:30.66M
2018-05-03T14:38:09.340Z|I-OCEAN7-304-0616641|  23.68  10.156  33.667  30.374 1485.1506 14:39:35.73M
2018-05-03T14:38:14.406Z|I-OCEAN7-304-0616641|  23.70  10.156  33.646  30.353 1485.1255 14:39:40.79M
2018-05-03T14:38:19.471Z|I-OCEAN7-304-0616641|  23.70  10.156  33.570  30.277 1485.0341 14:39:45.85M
2018-05-03T14:38:24.534Z|I-OCEAN7-304-0616641|  23.70  10.156  33.608  30.315 1485.0796 14:39:50.92M
2018-05-03T14:38:29.599Z|I-OCEAN7-304-0616641|  23.70  10.155  33.645  30.352 1485.1229 14:39:56.00M
2018-05-03T14:38:34.663Z|I-OCEAN7-304-0616641|  23.67  10.155  33.644  30.352 1485.1221 14:40:01.07M
2018-05-03T14:38:39.728Z|I-OCEAN7-304-0616641|  23.67  10.156  33.644  30.352 1485.1233 14:40:06.13M
2018-05-03T14:38:44.793Z|I-OCEAN7-304-0616641|  23.67  10.156  33.654  30.361 1485.1356 14:40:11.19M
2018-05-03T14:38:49.860Z|I-OCEAN7-304-0616641|  23.67  10.156  33.655  30.362 1485.1375 14:40:16.26M
2018-05-03T14:38:54.926Z|I-OCEAN7-304-0616641|  23.67  10.156  33.674  30.381 1485.1610 14:40:21.32M
2018-05-03T14:38:59.989Z|I-OCEAN7-304-0616641|  23.67  10.156  33.727  30.434 1485.2252 14:40:26.39M