2018-05-03T14:36:02.717Z|I-OCEAN7-304-0616641|  23.67  10.156  33.637  30.344 1485.1160 14:37:29.11M
2018-05-03T14:36:07.778Z|I-OCEAN7-304-0616641|  23.60  10.156  33.598  30.305 1485.0681 14:37:34.17M
2018-05-03T14:36:12.846Z|I-OCEAN7-304-0616641|  23.59  10.156  33.692  30.399 1485.1825 14:37:39.23M
2018-05-03T14:36:17.910Z|I-OCEAN7-304-0616641|  23.59  10.157  33.755  30.462 1485.2596 14:37:44.30M
2018-05-03T14:36:22.972Z|I-OCEAN7-304-0616641|  23.65  10.157  33.763  30.470 1485.2711 14:37:49.36M
2018-05-03T14:36:28.038Z|I-OCEAN7-304-0616641|  23.65  10.157  33.764  30.470 1485.2729 14:37:54.42M
2018-05-03T14:36:33.152Z|I-OCEAN7-304-0616641|  23.65  10.158  33.761  30.467 1485.2703 14:37:59.49M
2018-05-03T14:36:38.172Z|I-OCEAN7-304-0616641|  23.65  10.158  33.731  30.436 1485.2340 14:38:04.60M
2018-05-03T14:36:43.234Z|I-OCEAN7-304-0616641|  23.66  10.158  33.754  30.460 1485.2616 14:38:09.62M
2018-05-03T14:36:48.300Z|I-OCEAN7-304-0616641|  23.66  10.157  33.721  30.427 1485.2200 14:38:14.68M
2018-05-03T14:36:53.365Z|I-OCEAN7-304-0616641|  23.62  10.157  33.683  30.389 1485.1725 14:38:19.75M
2018-05-03T14:36:58.430Z|I-OCEAN7-304-0616641|  23.64  10.157  33.674  30.380 1485.1611 14:38:24.81M