2018-05-03T14:33:00.898Z|I-OCEAN7-304-0616641|  23.62  10.151  33.658  30.369 1485.1261 14:34:27.28M
2018-05-03T14:33:05.960Z|I-OCEAN7-304-0616641|  23.65  10.150  33.721  30.433 1485.2029 14:34:32.34M
2018-05-03T14:33:11.026Z|I-OCEAN7-304-0616641|  23.64  10.150  33.711  30.423 1485.1895 14:34:37.40M
2018-05-03T14:33:16.092Z|I-OCEAN7-304-0616641|  23.63  10.150  33.752  30.464 1485.2390 14:34:42.47M
2018-05-03T14:33:21.154Z|I-OCEAN7-304-0616641|  23.56  10.150  33.714  30.426 1485.1923 14:34:47.53M
2018-05-03T14:33:26.220Z|I-OCEAN7-304-0616641|  23.56  10.151  33.706  30.418 1485.1841 14:34:52.60M
2018-05-03T14:33:31.286Z|I-OCEAN7-304-0616641|  23.63  10.151  33.635  30.346 1485.0984 14:34:57.66M
2018-05-03T14:33:36.348Z|I-OCEAN7-304-0616641|  23.63  10.151  33.680  30.391 1485.1532 14:35:02.72M
2018-05-03T14:33:41.416Z|I-OCEAN7-304-0616641|  23.63  10.151  33.680  30.391 1485.1537 14:35:07.78M
2018-05-03T14:33:46.222Z|I-OCEAN7-304-0616641|  23.60  10.151  33.672  30.383 1485.1437 14:35:12.85M
2018-05-03T14:33:51.286Z|I-OCEAN7-304-0616641|  23.65  10.151  33.688  30.399 1485.1643 14:35:17.66M
2018-05-03T14:33:56.350Z|I-OCEAN7-304-0616641|  23.63  10.151  33.749  30.460 1485.2385 14:35:22.73M