2018-05-03T14:31:04.919Z|I-OCEAN7-304-0616641|  23.56  10.147  33.792  30.507 1485.2772 14:32:31.29M
2018-05-03T14:31:09.726Z|I-OCEAN7-304-0616641|  23.56  10.146  33.784  30.499 1485.2653 14:32:36.36M
2018-05-03T14:31:14.790Z|I-OCEAN7-304-0616641|  23.56  10.146  33.718  30.434 1485.1858 14:32:41.17M
2018-05-03T14:31:19.857Z|I-OCEAN7-304-0616641|  23.56  10.146  33.718  30.434 1485.1855 14:32:46.23M
2018-05-03T14:31:24.922Z|I-OCEAN7-304-0616641|  23.53  10.149  33.711  30.425 1485.1843 14:32:51.30M
2018-05-03T14:31:29.987Z|I-OCEAN7-304-0616641|  23.58  10.149  33.710  30.423 1485.1841 14:32:56.36M
2018-05-03T14:31:34.790Z|I-OCEAN7-304-0616641|  23.57  10.153  33.694  30.404 1485.1764 14:33:01.43M
2018-05-03T14:31:39.855Z|I-OCEAN7-304-0616641|  23.56  10.153  33.742  30.451 1485.2347 14:33:06.23M
2018-05-03T14:31:44.923Z|I-OCEAN7-304-0616641|  23.56  10.154  33.742  30.451 1485.2344 14:33:11.30M
2018-05-03T14:31:49.987Z|I-OCEAN7-304-0616641|  23.61  10.156  33.851  30.558 1485.3746 14:33:16.36M
2018-05-03T14:31:55.054Z|I-OCEAN7-304-0616641|  23.62  10.156  33.809  30.516 1485.3241 14:33:21.43M