2018-05-03T14:29:03.358Z|I-OCEAN7-304-0616641|  23.57  10.147  33.657  30.372 1485.1139 14:30:29.72M
2018-05-03T14:29:08.423Z|I-OCEAN7-304-0616641|  23.57  10.146  33.666  30.381 1485.1238 14:30:34.78M
2018-05-03T14:29:13.490Z|I-OCEAN7-304-0616641|  23.57  10.146  33.652  30.367 1485.1056 14:30:39.85M
2018-05-03T14:29:18.554Z|I-OCEAN7-304-0616641|  23.59  10.146  33.673  30.389 1485.1322 14:30:44.91M
2018-05-03T14:29:23.618Z|I-OCEAN7-304-0616641|  23.59  10.146  33.651  30.366 1485.1041 14:30:50.00M
2018-05-03T14:29:28.685Z|I-OCEAN7-304-0616641|  23.59  10.145  33.651  30.367 1485.1034 14:30:55.06M
2018-05-03T14:29:33.749Z|I-OCEAN7-304-0616641|  23.55  10.145  33.574  30.291 1485.0095 14:31:00.12M
2018-05-03T14:29:38.813Z|I-OCEAN7-304-0616641|  23.55  10.145  33.568  30.284 1485.0013 14:31:05.19M
2018-05-03T14:29:43.879Z|I-OCEAN7-304-0616641|  23.55  10.145  33.621  30.338 1485.0660 14:31:10.25M
2018-05-03T14:29:48.945Z|I-OCEAN7-304-0616641|  23.53  10.145  33.646  30.362 1485.0961 14:31:15.32M
2018-05-03T14:29:54.008Z|I-OCEAN7-304-0616641|  23.55  10.146  33.624  30.339 1485.0710 14:31:20.38M
2018-05-03T14:29:59.074Z|I-OCEAN7-304-0616641|  23.55  10.146  33.633  30.349 1485.0833 14:31:25.44M