2018-05-03T14:27:01.800Z|I-OCEAN7-304-0616641|  23.52  10.143  33.667  30.385 1485.1143 14:28:28.17M
2018-05-03T14:27:06.863Z|I-OCEAN7-304-0616641|  23.48  10.143  33.667  30.385 1485.1147 14:28:33.23M
2018-05-03T14:27:11.930Z|I-OCEAN7-304-0616641|  23.60  10.144  33.620  30.337 1485.0618 14:28:38.29M
2018-05-03T14:27:16.994Z|I-OCEAN7-304-0616641|  23.60  10.144  33.680  30.397 1485.1365 14:28:43.36M
2018-05-03T14:27:22.060Z|I-OCEAN7-304-0616641|  23.58  10.145  33.619  30.336 1485.0629 14:28:48.42M
2018-05-03T14:27:27.125Z|I-OCEAN7-304-0616641|  23.51  10.145  33.679  30.396 1485.1346 14:28:53.49M
2018-05-03T14:27:32.191Z|I-OCEAN7-304-0616641|  23.58  10.145  33.613  30.330 1485.0564 14:28:58.55M
2018-05-03T14:27:37.253Z|I-OCEAN7-304-0616641|  23.58  10.145  33.665  30.381 1485.1187 14:29:03.61M
2018-05-03T14:27:42.319Z|I-OCEAN7-304-0616641|  23.58  10.145  33.658  30.374 1485.1096 14:29:08.68M
2018-05-03T14:27:47.381Z|I-OCEAN7-304-0616641|  23.57  10.145  33.690  30.406 1485.1482 14:29:13.74M
2018-05-03T14:27:52.449Z|I-OCEAN7-304-0616641|  23.57  10.145  33.682  30.398 1485.1390 14:29:18.80M
2018-05-03T14:27:57.516Z|I-OCEAN7-304-0616641|  23.63  10.145  33.680  30.397 1485.1384 14:29:23.87M