2018-05-03T14:27:01.800Z|I-OCEAN7-304-0616641| 23.52 10.143 33.667 30.385 1485.1143 14:28:28.17M 2018-05-03T14:27:06.863Z|I-OCEAN7-304-0616641| 23.48 10.143 33.667 30.385 1485.1147 14:28:33.23M 2018-05-03T14:27:11.930Z|I-OCEAN7-304-0616641| 23.60 10.144 33.620 30.337 1485.0618 14:28:38.29M 2018-05-03T14:27:16.994Z|I-OCEAN7-304-0616641| 23.60 10.144 33.680 30.397 1485.1365 14:28:43.36M 2018-05-03T14:27:22.060Z|I-OCEAN7-304-0616641| 23.58 10.145 33.619 30.336 1485.0629 14:28:48.42M 2018-05-03T14:27:27.125Z|I-OCEAN7-304-0616641| 23.51 10.145 33.679 30.396 1485.1346 14:28:53.49M 2018-05-03T14:27:32.191Z|I-OCEAN7-304-0616641| 23.58 10.145 33.613 30.330 1485.0564 14:28:58.55M 2018-05-03T14:27:37.253Z|I-OCEAN7-304-0616641| 23.58 10.145 33.665 30.381 1485.1187 14:29:03.61M 2018-05-03T14:27:42.319Z|I-OCEAN7-304-0616641| 23.58 10.145 33.658 30.374 1485.1096 14:29:08.68M 2018-05-03T14:27:47.381Z|I-OCEAN7-304-0616641| 23.57 10.145 33.690 30.406 1485.1482 14:29:13.74M 2018-05-03T14:27:52.449Z|I-OCEAN7-304-0616641| 23.57 10.145 33.682 30.398 1485.1390 14:29:18.80M 2018-05-03T14:27:57.516Z|I-OCEAN7-304-0616641| 23.63 10.145 33.680 30.397 1485.1384 14:29:23.87M