2018-05-03T14:25:00.240Z|I-OCEAN7-304-0616641|  23.50  10.140  33.627  30.347 1485.0592 14:26:26.59M
2018-05-03T14:25:05.307Z|I-OCEAN7-304-0616641|  23.46  10.140  33.693  30.413 1485.1384 14:26:31.66M
2018-05-03T14:25:10.371Z|I-OCEAN7-304-0616641|  23.51  10.140  33.638  30.359 1485.0718 14:26:36.72M
2018-05-03T14:25:15.435Z|I-OCEAN7-304-0616641|  23.53  10.140  33.661  30.382 1485.1003 14:26:41.78M
2018-05-03T14:25:20.501Z|I-OCEAN7-304-0616641|  23.50  10.140  33.702  30.423 1485.1501 14:26:46.85M
2018-05-03T14:25:25.563Z|I-OCEAN7-304-0616641|  23.50  10.140  33.654  30.374 1485.0920 14:26:51.91M
2018-05-03T14:25:30.631Z|I-OCEAN7-304-0616641|  23.50  10.140  33.646  30.367 1485.0833 14:26:56.97M
2018-05-03T14:25:35.694Z|I-OCEAN7-304-0616641|  23.46  10.140  33.646  30.366 1485.0828 14:27:02.06M
2018-05-03T14:25:40.759Z|I-OCEAN7-304-0616641|  23.45  10.141  33.646  30.366 1485.0831 14:27:07.12M
2018-05-03T14:25:45.826Z|I-OCEAN7-304-0616641|  23.50  10.141  33.647  30.367 1485.0851 14:27:12.19M
2018-05-03T14:25:50.888Z|I-OCEAN7-304-0616641|  23.56  10.141  33.709  30.428 1485.1614 14:27:17.25M
2018-05-03T14:25:55.955Z|I-OCEAN7-304-0616641|  23.55  10.141  33.699  30.418 1485.1488 14:27:22.31M