2018-05-03T14:25:00.240Z|I-OCEAN7-304-0616641| 23.50 10.140 33.627 30.347 1485.0592 14:26:26.59M 2018-05-03T14:25:05.307Z|I-OCEAN7-304-0616641| 23.46 10.140 33.693 30.413 1485.1384 14:26:31.66M 2018-05-03T14:25:10.371Z|I-OCEAN7-304-0616641| 23.51 10.140 33.638 30.359 1485.0718 14:26:36.72M 2018-05-03T14:25:15.435Z|I-OCEAN7-304-0616641| 23.53 10.140 33.661 30.382 1485.1003 14:26:41.78M 2018-05-03T14:25:20.501Z|I-OCEAN7-304-0616641| 23.50 10.140 33.702 30.423 1485.1501 14:26:46.85M 2018-05-03T14:25:25.563Z|I-OCEAN7-304-0616641| 23.50 10.140 33.654 30.374 1485.0920 14:26:51.91M 2018-05-03T14:25:30.631Z|I-OCEAN7-304-0616641| 23.50 10.140 33.646 30.367 1485.0833 14:26:56.97M 2018-05-03T14:25:35.694Z|I-OCEAN7-304-0616641| 23.46 10.140 33.646 30.366 1485.0828 14:27:02.06M 2018-05-03T14:25:40.759Z|I-OCEAN7-304-0616641| 23.45 10.141 33.646 30.366 1485.0831 14:27:07.12M 2018-05-03T14:25:45.826Z|I-OCEAN7-304-0616641| 23.50 10.141 33.647 30.367 1485.0851 14:27:12.19M 2018-05-03T14:25:50.888Z|I-OCEAN7-304-0616641| 23.56 10.141 33.709 30.428 1485.1614 14:27:17.25M 2018-05-03T14:25:55.955Z|I-OCEAN7-304-0616641| 23.55 10.141 33.699 30.418 1485.1488 14:27:22.31M