2018-05-03T14:20:01.668Z|I-OCEAN7-304-0616641|  23.50  10.145  33.678  30.394 1485.1329 14:21:28.02M
2018-05-03T14:20:06.728Z|I-OCEAN7-304-0616641|  23.44  10.145  33.712  30.429 1485.1736 14:21:33.08M
2018-05-03T14:20:11.796Z|I-OCEAN7-304-0616641|  23.44  10.144  33.705  30.422 1485.1637 14:21:38.14M
2018-05-03T14:20:16.861Z|I-OCEAN7-304-0616641|  23.44  10.144  33.667  30.385 1485.1165 14:21:43.21M
2018-05-03T14:20:21.927Z|I-OCEAN7-304-0616641|  23.49  10.144  33.676  30.393 1485.1278 14:21:48.27M
2018-05-03T14:20:26.990Z|I-OCEAN7-304-0616641|  23.44  10.146  33.650  30.366 1485.1023 14:21:53.34M
2018-05-03T14:20:32.054Z|I-OCEAN7-304-0616641|  23.44  10.147  33.660  30.374 1485.1150 14:21:58.40M
2018-05-03T14:20:37.121Z|I-OCEAN7-304-0616641|  23.44  10.147  33.661  30.375 1485.1183 14:22:03.46M
2018-05-03T14:20:42.185Z|I-OCEAN7-304-0616641|  23.44  10.148  33.675  30.389 1485.1373 14:22:08.53M
2018-05-03T14:20:47.251Z|I-OCEAN7-304-0616641|  23.45  10.148  33.676  30.390 1485.1393 14:22:13.59M
2018-05-03T14:20:52.314Z|I-OCEAN7-304-0616641|  23.42  10.149  33.669  30.383 1485.1312 14:22:18.66M
2018-05-03T14:20:57.383Z|I-OCEAN7-304-0616641|  23.42  10.149  33.713  30.426 1485.1838 14:22:23.72M