2018-05-03T14:16:03.612Z|I-OCEAN7-304-0616641| 23.39 10.149 33.660 30.373 1485.1201 14:17:29.93M 2018-05-03T14:16:08.674Z|I-OCEAN7-304-0616641| 23.44 10.149 33.709 30.423 1485.1803 14:17:35.02M 2018-05-03T14:16:13.737Z|I-OCEAN7-304-0616641| 23.44 10.148 33.709 30.423 1485.1797 14:17:40.08M 2018-05-03T14:16:18.806Z|I-OCEAN7-304-0616641| 23.43 10.148 33.710 30.424 1485.1796 14:17:45.14M 2018-05-03T14:16:23.870Z|I-OCEAN7-304-0616641| 23.47 10.148 33.710 30.424 1485.1801 14:17:50.21M 2018-05-03T14:16:28.938Z|I-OCEAN7-304-0616641| 23.56 10.148 33.710 30.425 1485.1808 14:17:55.27M 2018-05-03T14:16:34.002Z|I-OCEAN7-304-0616641| 23.43 10.148 33.776 30.490 1485.2579 14:18:00.34M 2018-05-03T14:16:39.069Z|I-OCEAN7-304-0616641| 23.39 10.147 33.729 30.443 1485.1998 14:18:05.40M 2018-05-03T14:16:44.131Z|I-OCEAN7-304-0616641| 23.40 10.145 33.701 30.417 1485.1604 14:18:10.47M 2018-05-03T14:16:49.196Z|I-OCEAN7-304-0616641| 23.43 10.145 33.672 30.388 1485.1260 14:18:15.53M 2018-05-03T14:16:54.260Z|I-OCEAN7-304-0616641| 23.43 10.145 33.708 30.424 1485.1696 14:18:20.59M 2018-05-03T14:16:59.326Z|I-OCEAN7-304-0616641| 23.43 10.145 33.717 30.433 1485.1807 14:18:25.65M