2018-05-03T14:14:02.570Z|I-OCEAN7-304-0616641|  23.41  10.148  33.714  30.428 1485.1848 14:15:28.89M
2018-05-03T14:14:07.640Z|I-OCEAN7-304-0616641|  23.41  10.148  33.764  30.478 1485.2452 14:15:33.95M
2018-05-03T14:14:12.703Z|I-OCEAN7-304-0616641|  23.37  10.148  33.814  30.528 1485.3060 14:15:39.04M
2018-05-03T14:14:17.767Z|I-OCEAN7-304-0616641|  23.38  10.149  33.772  30.486 1485.2557 14:15:44.10M
2018-05-03T14:14:22.833Z|I-OCEAN7-304-0616641|  23.38  10.149  33.905  30.618 1485.4171 14:15:49.16M
2018-05-03T14:14:27.900Z|I-OCEAN7-304-0616641|  23.42  10.149  33.844  30.557 1485.3452 14:15:54.23M
2018-05-03T14:14:32.961Z|I-OCEAN7-304-0616641|  23.38  10.149  33.887  30.600 1485.3975 14:15:59.29M
2018-05-03T14:14:38.026Z|I-OCEAN7-304-0616641|  23.39  10.150  33.887  30.600 1485.3983 14:16:04.36M
2018-05-03T14:14:43.090Z|I-OCEAN7-304-0616641|  23.39  10.150  33.779  30.491 1485.2676 14:16:09.42M
2018-05-03T14:14:48.156Z|I-OCEAN7-304-0616641|  23.41  10.150  33.779  30.492 1485.2687 14:16:14.48M
2018-05-03T14:14:53.221Z|I-OCEAN7-304-0616641|  23.41  10.150  33.892  30.604 1485.4058 14:16:19.55M
2018-05-03T14:14:58.288Z|I-OCEAN7-304-0616641|  23.41  10.150  33.862  30.574 1485.3694 14:16:24.61M