2018-05-03T14:12:01.274Z|I-OCEAN7-304-0616641|  23.39  10.153  33.796  30.506 1485.2948 14:13:27.59M
2018-05-03T14:12:06.338Z|I-OCEAN7-304-0616641|  23.39  10.153  33.832  30.542 1485.3394 14:13:32.66M
2018-05-03T14:12:11.401Z|I-OCEAN7-304-0616641|  23.39  10.153  33.758  30.468 1485.2499 14:13:37.72M
2018-05-03T14:12:16.469Z|I-OCEAN7-304-0616641|  23.39  10.152  33.751  30.461 1485.2401 14:13:42.78M
2018-05-03T14:12:21.534Z|I-OCEAN7-304-0616641|  23.32  10.152  33.703  30.413 1485.1807 14:13:47.85M
2018-05-03T14:12:26.597Z|I-OCEAN7-304-0616641|  23.33  10.149  33.740  30.452 1485.2169 14:13:52.91M
2018-05-03T14:12:31.662Z|I-OCEAN7-304-0616641|  23.34  10.149  33.748  30.460 1485.2277 14:13:57.97M
2018-05-03T14:12:36.729Z|I-OCEAN7-304-0616641|  23.34  10.150  33.761  30.473 1485.2445 14:14:03.06M
2018-05-03T14:12:41.791Z|I-OCEAN7-304-0616641|  23.43  10.150  33.709  30.421 1485.1848 14:14:08.12M
2018-05-03T14:12:46.857Z|I-OCEAN7-304-0616641|  23.43  10.151  33.743  30.454 1485.2264 14:14:13.18M
2018-05-03T14:12:51.922Z|I-OCEAN7-304-0616641|  23.34  10.151  33.737  30.448 1485.2186 14:14:18.25M
2018-05-03T14:12:57.034Z|I-OCEAN7-304-0616641|  23.35  10.150  33.753  30.465 1485.2343 14:14:23.31M