2018-05-03T14:07:03.217Z|I-OCEAN7-304-0616641|  23.30  10.158  33.739  30.445 1485.2378 14:08:29.52M
2018-05-03T14:07:08.286Z|I-OCEAN7-304-0616641|  23.30  10.157  33.738  30.444 1485.2366 14:08:34.59M
2018-05-03T14:07:13.351Z|I-OCEAN7-304-0616641|  23.34  10.157  33.758  30.464 1485.2604 14:08:39.65M
2018-05-03T14:07:18.415Z|I-OCEAN7-304-0616641|  23.37  10.157  33.784  30.491 1485.2919 14:08:44.72M
2018-05-03T14:07:23.479Z|I-OCEAN7-304-0616641|  23.30  10.157  33.792  30.499 1485.2998 14:08:49.78M
2018-05-03T14:07:28.541Z|I-OCEAN7-304-0616641|  23.31  10.157  33.774  30.481 1485.2784 14:08:54.84M
2018-05-03T14:07:33.351Z|I-OCEAN7-304-0616641|  23.31  10.157  33.775  30.481 1485.2783 14:08:59.90M
2018-05-03T14:07:38.413Z|I-OCEAN7-304-0616641|  23.31  10.159  33.751  30.455 1485.2555 14:09:04.72M
2018-05-03T14:07:43.475Z|I-OCEAN7-304-0616641|  23.37  10.159  33.751  30.456 1485.2572 14:09:09.78M
2018-05-03T14:07:48.544Z|I-OCEAN7-304-0616641|  23.37  10.159  33.753  30.457 1485.2585 14:09:14.84M
2018-05-03T14:07:53.349Z|I-OCEAN7-304-0616641|  23.36  10.159  33.796  30.500 1485.3107 14:09:19.91M
2018-05-03T14:07:58.416Z|I-OCEAN7-304-0616641|  23.34  10.159  33.842  30.547 1485.3671 14:09:24.72M