2018-05-03T14:05:01.921Z|I-OCEAN7-304-0616641|  23.26  10.159  33.775  30.480 1485.2830 14:06:28.23M
2018-05-03T14:05:06.985Z|I-OCEAN7-304-0616641|  23.28  10.159  33.728  30.432 1485.2266 14:06:33.29M
2018-05-03T14:05:11.792Z|I-OCEAN7-304-0616641|  23.28  10.159  33.790  30.494 1485.3029 14:06:38.35M
2018-05-03T14:05:16.854Z|I-OCEAN7-304-0616641|  23.34  10.159  33.845  30.549 1485.3713 14:06:43.16M
2018-05-03T14:05:21.969Z|I-OCEAN7-304-0616641|  23.34  10.159  33.815  30.519 1485.3350 14:06:48.22M
2018-05-03T14:05:26.986Z|I-OCEAN7-304-0616641|  23.29  10.160  33.842  30.546 1485.3677 14:06:53.34M
2018-05-03T14:05:32.051Z|I-OCEAN7-304-0616641|  23.29  10.160  33.816  30.520 1485.3363 14:06:58.35M
2018-05-03T14:05:37.114Z|I-OCEAN7-304-0616641|  23.34  10.160  33.810  30.514 1485.3302 14:07:03.42M
2018-05-03T14:05:42.181Z|I-OCEAN7-304-0616641|  23.40  10.160  33.863  30.567 1485.3958 14:07:08.48M
2018-05-03T14:05:47.245Z|I-OCEAN7-304-0616641|  23.32  10.159  33.822  30.526 1485.3433 14:07:13.55M
2018-05-03T14:05:52.311Z|I-OCEAN7-304-0616641|  23.32  10.159  33.850  30.554 1485.3767 14:07:18.61M
2018-05-03T14:05:57.375Z|I-OCEAN7-304-0616641|  23.24  10.159  33.840  30.545 1485.3634 14:07:23.67M