2018-05-03T14:03:01.142Z|I-OCEAN7-304-0616641|  23.28  10.162  33.693  30.395 1485.1934 14:04:27.44M
2018-05-03T14:03:06.206Z|I-OCEAN7-304-0616641|  23.27  10.162  33.741  30.443 1485.2522 14:04:32.50M
2018-05-03T14:03:11.270Z|I-OCEAN7-304-0616641|  23.27  10.163  33.720  30.422 1485.2268 14:04:37.56M
2018-05-03T14:03:16.335Z|I-OCEAN7-304-0616641|  23.27  10.163  33.759  30.461 1485.2743 14:04:42.63M
2018-05-03T14:03:21.399Z|I-OCEAN7-304-0616641|  23.27  10.163  33.722  30.424 1485.2303 14:04:47.69M
2018-05-03T14:03:26.465Z|I-OCEAN7-304-0616641|  23.27  10.163  33.768  30.469 1485.2859 14:04:52.75M
2018-05-03T14:03:31.530Z|I-OCEAN7-304-0616641|  23.26  10.163  33.759  30.460 1485.2756 14:04:57.82M
2018-05-03T14:03:36.597Z|I-OCEAN7-304-0616641|  23.26  10.163  33.741  30.443 1485.2542 14:05:02.88M
2018-05-03T14:03:41.660Z|I-OCEAN7-304-0616641|  23.26  10.163  33.657  30.358 1485.1521 14:05:07.95M
2018-05-03T14:03:46.728Z|I-OCEAN7-304-0616641|  23.27  10.163  33.658  30.359 1485.1527 14:05:13.03M
2018-05-03T14:03:51.531Z|I-OCEAN7-304-0616641|  23.28  10.160  33.724  30.428 1485.2240 14:05:18.10M
2018-05-03T14:03:56.597Z|I-OCEAN7-304-0616641|  23.31  10.159  33.724  30.429 1485.2233 14:05:22.88M