2018-05-03T14:01:04.650Z|I-OCEAN7-304-0616641|  23.34  10.164  33.758  30.458 1485.2784 14:02:30.93M
2018-05-03T14:01:09.714Z|I-OCEAN7-304-0616641|  23.28  10.164  33.730  30.430 1485.2433 14:02:36.01M
2018-05-03T14:01:14.779Z|I-OCEAN7-304-0616641|  23.30  10.164  33.752  30.453 1485.2694 14:02:41.08M
2018-05-03T14:01:19.844Z|I-OCEAN7-304-0616641|  23.30  10.163  33.729  30.431 1485.2401 14:02:46.14M
2018-05-03T14:01:24.908Z|I-OCEAN7-304-0616641|  23.34  10.163  33.738  30.440 1485.2504 14:02:51.20M
2018-05-03T14:01:29.973Z|I-OCEAN7-304-0616641|  23.30  10.162  33.771  30.473 1485.2887 14:02:56.27M
2018-05-03T14:01:35.039Z|I-OCEAN7-304-0616641|  23.30  10.162  33.744  30.446 1485.2545 14:03:01.33M
2018-05-03T14:01:40.103Z|I-OCEAN7-304-0616641|  23.26  10.161  33.687  30.389 1485.1838 14:03:06.40M
2018-05-03T14:01:45.168Z|I-OCEAN7-304-0616641|  23.36  10.161  33.664  30.366 1485.1559 14:03:11.46M
2018-05-03T14:01:50.233Z|I-OCEAN7-304-0616641|  23.31  10.161  33.730  30.433 1485.2346 14:03:16.52M
2018-05-03T14:01:55.298Z|I-OCEAN7-304-0616641|  23.26  10.161  33.707  30.410 1485.2052 14:03:21.59M