2018-05-03T13:59:03.345Z|I-OCEAN7-304-0616641| 23.26 10.163 33.745 30.446 1485.2589 14:00:29.62M 2018-05-03T13:59:08.414Z|I-OCEAN7-304-0616641| 23.28 10.164 33.745 30.446 1485.2598 14:00:34.69M 2018-05-03T13:59:13.479Z|I-OCEAN7-304-0616641| 23.28 10.164 33.740 30.440 1485.2546 14:00:39.76M 2018-05-03T13:59:18.544Z|I-OCEAN7-304-0616641| 23.28 10.163 33.714 30.415 1485.2209 14:00:44.82M 2018-05-03T13:59:23.609Z|I-OCEAN7-304-0616641| 23.28 10.163 33.745 30.446 1485.2582 14:00:49.88M 2018-05-03T13:59:28.673Z|I-OCEAN7-304-0616641| 23.27 10.163 33.717 30.418 1485.2245 14:00:54.95M 2018-05-03T13:59:33.477Z|I-OCEAN7-304-0616641| 23.27 10.163 33.724 30.426 1485.2343 14:01:00.03M 2018-05-03T13:59:38.544Z|I-OCEAN7-304-0616641| 23.27 10.163 33.725 30.426 1485.2355 14:01:04.82M 2018-05-03T13:59:43.609Z|I-OCEAN7-304-0616641| 23.28 10.163 33.677 30.378 1485.1779 14:01:09.88M 2018-05-03T13:59:48.673Z|I-OCEAN7-304-0616641| 23.24 10.164 33.648 30.349 1485.1418 14:01:14.95M 2018-05-03T13:59:53.739Z|I-OCEAN7-304-0616641| 23.31 10.163 33.692 30.393 1485.1959 14:01:20.03M 2018-05-03T13:59:58.802Z|I-OCEAN7-304-0616641| 23.25 10.164 33.722 30.423 1485.2328 14:01:25.10M