2018-05-03T13:59:03.345Z|I-OCEAN7-304-0616641|  23.26  10.163  33.745  30.446 1485.2589 14:00:29.62M
2018-05-03T13:59:08.414Z|I-OCEAN7-304-0616641|  23.28  10.164  33.745  30.446 1485.2598 14:00:34.69M
2018-05-03T13:59:13.479Z|I-OCEAN7-304-0616641|  23.28  10.164  33.740  30.440 1485.2546 14:00:39.76M
2018-05-03T13:59:18.544Z|I-OCEAN7-304-0616641|  23.28  10.163  33.714  30.415 1485.2209 14:00:44.82M
2018-05-03T13:59:23.609Z|I-OCEAN7-304-0616641|  23.28  10.163  33.745  30.446 1485.2582 14:00:49.88M
2018-05-03T13:59:28.673Z|I-OCEAN7-304-0616641|  23.27  10.163  33.717  30.418 1485.2245 14:00:54.95M
2018-05-03T13:59:33.477Z|I-OCEAN7-304-0616641|  23.27  10.163  33.724  30.426 1485.2343 14:01:00.03M
2018-05-03T13:59:38.544Z|I-OCEAN7-304-0616641|  23.27  10.163  33.725  30.426 1485.2355 14:01:04.82M
2018-05-03T13:59:43.609Z|I-OCEAN7-304-0616641|  23.28  10.163  33.677  30.378 1485.1779 14:01:09.88M
2018-05-03T13:59:48.673Z|I-OCEAN7-304-0616641|  23.24  10.164  33.648  30.349 1485.1418 14:01:14.95M
2018-05-03T13:59:53.739Z|I-OCEAN7-304-0616641|  23.31  10.163  33.692  30.393 1485.1959 14:01:20.03M
2018-05-03T13:59:58.802Z|I-OCEAN7-304-0616641|  23.25  10.164  33.722  30.423 1485.2328 14:01:25.10M