2018-05-03T13:52:04.779Z|I-OCEAN7-304-0616641| 23.22 10.168 33.824 30.521 1485.3678 13:53:31.05M 2018-05-03T13:52:09.844Z|I-OCEAN7-304-0616641| 23.28 10.168 33.721 30.418 1485.2439 13:53:36.11M 2018-05-03T13:52:14.905Z|I-OCEAN7-304-0616641| 23.26 10.169 33.753 30.450 1485.2828 13:53:41.18M 2018-05-03T13:52:19.974Z|I-OCEAN7-304-0616641| 23.23 10.169 33.753 30.450 1485.2833 13:53:46.24M 2018-05-03T13:52:25.041Z|I-OCEAN7-304-0616641| 23.26 10.169 33.730 30.426 1485.2554 13:53:51.31M 2018-05-03T13:52:30.104Z|I-OCEAN7-304-0616641| 23.21 10.166 33.646 30.345 1485.1458 13:53:56.37M 2018-05-03T13:52:35.168Z|I-OCEAN7-304-0616641| 23.20 10.166 33.679 30.378 1485.1857 13:54:01.43M 2018-05-03T13:52:40.234Z|I-OCEAN7-304-0616641| 23.21 10.166 33.704 30.403 1485.2162 13:54:06.50M 2018-05-03T13:52:45.297Z|I-OCEAN7-304-0616641| 23.18 10.166 33.726 30.425 1485.2428 13:54:11.56M 2018-05-03T13:52:50.364Z|I-OCEAN7-304-0616641| 23.18 10.167 33.690 30.389 1485.2001 13:54:16.62M 2018-05-03T13:52:55.427Z|I-OCEAN7-304-0616641| 23.17 10.167 33.645 30.343 1485.1448 13:54:21.69M