2018-05-03T13:33:02.956Z|I-OCEAN7-304-0616641| 23.07 10.180 33.740 30.427 1485.2925 13:34:29.17M 2018-05-03T13:33:08.020Z|I-OCEAN7-304-0616641| 23.00 10.180 33.739 30.426 1485.2904 13:34:34.23M 2018-05-03T13:33:12.828Z|I-OCEAN7-304-0616641| 23.00 10.180 33.691 30.379 1485.2327 13:34:39.30M 2018-05-03T13:33:17.892Z|I-OCEAN7-304-0616641| 23.06 10.180 33.725 30.413 1485.2744 13:34:44.11M 2018-05-03T13:33:22.958Z|I-OCEAN7-304-0616641| 23.06 10.180 33.815 30.502 1485.3828 13:34:49.17M 2018-05-03T13:33:28.020Z|I-OCEAN7-304-0616641| 23.02 10.180 33.766 30.453 1485.3231 13:34:54.24M 2018-05-03T13:33:33.086Z|I-OCEAN7-304-0616641| 23.04 10.179 33.767 30.454 1485.3235 13:34:59.30M 2018-05-03T13:33:38.154Z|I-OCEAN7-304-0616641| 23.04 10.181 33.763 30.449 1485.3241 13:35:04.36M 2018-05-03T13:33:43.217Z|I-OCEAN7-304-0616641| 23.11 10.181 33.765 30.451 1485.3281 13:35:09.43M 2018-05-03T13:33:48.280Z|I-OCEAN7-304-0616641| 23.03 10.181 33.792 30.478 1485.3599 13:35:14.49M 2018-05-03T13:33:53.347Z|I-OCEAN7-304-0616641| 23.04 10.182 33.782 30.467 1485.3475 13:35:19.55M 2018-05-03T13:33:58.408Z|I-OCEAN7-304-0616641| 23.00 10.182 33.686 30.372 1485.2317 13:35:24.62M