2018-05-03T13:22:00.748Z|I-OCEAN7-304-0616641| 22.98 10.186 33.384 30.066 1484.8778 13:23:26.91M 2018-05-03T13:22:05.813Z|I-OCEAN7-304-0616641| 22.98 10.186 33.355 30.037 1484.8425 13:23:32.00M 2018-05-03T13:22:10.877Z|I-OCEAN7-304-0616641| 22.98 10.186 33.283 29.965 1484.7544 13:23:37.06M 2018-05-03T13:22:15.940Z|I-OCEAN7-304-0616641| 22.98 10.186 33.320 30.003 1484.7996 13:23:42.12M 2018-05-03T13:22:21.007Z|I-OCEAN7-304-0616641| 22.98 10.186 33.320 30.002 1484.7993 13:23:47.19M 2018-05-03T13:22:26.071Z|I-OCEAN7-304-0616641| 22.98 10.186 33.347 30.029 1484.8326 13:23:52.25M 2018-05-03T13:22:31.135Z|I-OCEAN7-304-0616641| 22.96 10.186 33.304 29.987 1484.7806 13:23:57.32M 2018-05-03T13:22:36.202Z|I-OCEAN7-304-0616641| 22.95 10.186 33.311 29.994 1484.7886 13:24:02.38M 2018-05-03T13:22:41.266Z|I-OCEAN7-304-0616641| 22.97 10.186 33.311 29.994 1484.7894 13:24:07.45M 2018-05-03T13:22:46.330Z|I-OCEAN7-304-0616641| 22.97 10.186 33.312 29.994 1484.7894 13:24:12.51M 2018-05-03T13:22:51.397Z|I-OCEAN7-304-0616641| 22.97 10.186 33.322 30.004 1484.8011 13:24:17.57M 2018-05-03T13:22:56.462Z|I-OCEAN7-304-0616641| 23.03 10.186 33.070 29.754 1484.4979 13:24:22.64M