2018-05-03T13:07:01.002Z|I-OCEAN7-304-0616641| 22.91 10.207 33.770 30.435 1485.3987 13:08:27.16M 2018-05-03T13:07:06.068Z|I-OCEAN7-304-0616641| 22.91 10.207 33.725 30.389 1485.3440 13:08:32.21M 2018-05-03T13:07:11.131Z|I-OCEAN7-304-0616641| 22.95 10.207 33.735 30.399 1485.3563 13:08:37.27M 2018-05-03T13:07:16.195Z|I-OCEAN7-304-0616641| 22.95 10.207 33.710 30.375 1485.3258 13:08:42.33M 2018-05-03T13:07:21.261Z|I-OCEAN7-304-0616641| 22.95 10.207 33.710 30.374 1485.3247 13:08:47.40M 2018-05-03T13:07:26.326Z|I-OCEAN7-304-0616641| 22.93 10.207 33.655 30.320 1485.2573 13:08:52.46M 2018-05-03T13:07:31.392Z|I-OCEAN7-304-0616641| 22.93 10.206 33.679 30.344 1485.2847 13:08:57.52M 2018-05-03T13:07:36.460Z|I-OCEAN7-304-0616641| 22.96 10.206 33.669 30.334 1485.2720 13:09:02.59M 2018-05-03T13:07:41.523Z|I-OCEAN7-304-0616641| 22.90 10.206 33.694 30.360 1485.3011 13:09:07.66M 2018-05-03T13:07:46.586Z|I-OCEAN7-304-0616641| 22.92 10.206 33.700 30.366 1485.3092 13:09:12.72M 2018-05-03T13:07:51.652Z|I-OCEAN7-304-0616641| 22.89 10.205 33.773 30.439 1485.3969 13:09:17.78M 2018-05-03T13:07:56.718Z|I-OCEAN7-304-0616641| 22.95 10.205 33.738 30.404 1485.3547 13:09:22.85M