2018-05-03T12:58:04.375Z|I-OCEAN7-304-0616641|  22.89  10.203  33.629  30.297 1485.2156 12:59:30.48M
2018-05-03T12:58:09.439Z|I-OCEAN7-304-0616641|  22.91  10.203  33.757  30.425 1485.3704 12:59:35.55M
2018-05-03T12:58:14.505Z|I-OCEAN7-304-0616641|  22.96  10.203  33.787  30.455 1485.4088 12:59:40.61M
2018-05-03T12:58:19.569Z|I-OCEAN7-304-0616641|  22.85  10.203  33.839  30.506 1485.4705 12:59:45.67M
2018-05-03T12:58:24.634Z|I-OCEAN7-304-0616641|  22.87  10.204  33.811  30.478 1485.4381 12:59:50.74M
2018-05-03T12:58:29.695Z|I-OCEAN7-304-0616641|  22.87  10.204  33.818  30.485 1485.4475 12:59:55.80M
2018-05-03T12:58:34.764Z|I-OCEAN7-304-0616641|  22.87  10.204  33.819  30.486 1485.4498 13:00:00.86M
2018-05-03T12:58:39.829Z|I-OCEAN7-304-0616641|  22.87  10.205  33.851  30.517 1485.4896 13:00:05.93M
2018-05-03T12:58:44.894Z|I-OCEAN7-304-0616641|  22.88  10.205  33.745  30.411 1485.3627 13:00:11.01M
2018-05-03T12:58:49.957Z|I-OCEAN7-304-0616641|  22.88  10.204  33.707  30.374 1485.3127 13:00:16.08M
2018-05-03T12:58:55.023Z|I-OCEAN7-304-0616641|  22.85  10.204  33.707  30.374 1485.3113 13:00:21.14M