2018-05-03T12:25:01.515Z|I-OCEAN7-304-0616641|  22.94  10.151  34.047  30.759 1485.5889 12:26:27.52M
2018-05-03T12:25:06.584Z|I-OCEAN7-304-0616641|  22.95  10.151  34.047  30.759 1485.5900 12:26:32.58M
2018-05-03T12:25:11.647Z|I-OCEAN7-304-0616641|  22.94  10.152  34.110  30.821 1485.6671 12:26:37.65M
2018-05-03T12:25:16.709Z|I-OCEAN7-304-0616641|  22.92  10.152  34.117  30.828 1485.6752 12:26:42.71M
2018-05-03T12:25:21.777Z|I-OCEAN7-304-0616641|  22.92  10.152  34.112  30.823 1485.6708 12:26:47.77M
2018-05-03T12:25:26.842Z|I-OCEAN7-304-0616641|  22.92  10.153  34.080  30.791 1485.6329 12:26:52.84M
2018-05-03T12:25:31.904Z|I-OCEAN7-304-0616641|  22.92  10.153  34.127  30.837 1485.6901 12:26:57.90M
2018-05-03T12:25:36.971Z|I-OCEAN7-304-0616641|  22.96  10.153  34.126  30.837 1485.6913 12:27:02.96M
2018-05-03T12:25:42.037Z|I-OCEAN7-304-0616641|  22.93  10.154  34.185  30.895 1485.7632 12:27:08.05M
2018-05-03T12:25:47.101Z|I-OCEAN7-304-0616641|  22.91  10.154  34.107  30.816 1485.6702 12:27:13.11M
2018-05-03T12:25:52.167Z|I-OCEAN7-304-0616641|  22.94  10.155  34.084  30.793 1485.6447 12:27:18.18M
2018-05-03T12:25:57.232Z|I-OCEAN7-304-0616641|  22.95  10.155  34.159  30.868 1485.7365 12:27:23.24M