2018-05-03T12:17:01.121Z|I-OCEAN7-304-0616641|  22.96  10.137  33.965  30.689 1485.4548 12:18:27.11M
2018-05-03T12:17:06.187Z|I-OCEAN7-304-0616641|  22.98  10.138  34.011  30.734 1485.5105 12:18:32.17M
2018-05-03T12:17:11.256Z|I-OCEAN7-304-0616641|  22.98  10.137  33.970  30.693 1485.4604 12:18:37.24M
2018-05-03T12:17:16.320Z|I-OCEAN7-304-0616641|  23.05  10.138  34.054  30.777 1485.5641 12:18:42.30M
2018-05-03T12:17:21.385Z|I-OCEAN7-304-0616641|  23.00  10.138  34.021  30.744 1485.5233 12:18:47.37M
2018-05-03T12:17:26.449Z|I-OCEAN7-304-0616641|  23.01  10.137  33.976  30.700 1485.4690 12:18:52.43M
2018-05-03T12:17:31.515Z|I-OCEAN7-304-0616641|  23.01  10.140  34.057  30.778 1485.5725 12:18:57.49M
2018-05-03T12:17:36.579Z|I-OCEAN7-304-0616641|  23.01  10.140  34.006  30.728 1485.5109 12:19:02.56M
2018-05-03T12:17:41.384Z|I-OCEAN7-304-0616641|  23.01  10.140  33.967  30.688 1485.4637 12:19:07.62M
2018-05-03T12:17:46.449Z|I-OCEAN7-304-0616641|  23.02  10.140  33.973  30.694 1485.4706 12:19:12.43M
2018-05-03T12:17:51.514Z|I-OCEAN7-304-0616641|  22.99  10.140  33.967  30.688 1485.4625 12:19:17.49M
2018-05-03T12:17:56.579Z|I-OCEAN7-304-0616641|  23.01  10.140  33.968  30.690 1485.4645 12:19:22.56M