2018-05-03T12:04:02.158Z|I-OCEAN7-304-0616641|  23.12  10.116  34.048  30.789 1485.5023 12:05:28.10M
2018-05-03T12:04:07.222Z|I-OCEAN7-304-0616641|  23.12  10.117  34.064  30.805 1485.5243 12:05:33.17M
2018-05-03T12:04:12.289Z|I-OCEAN7-304-0616641|  23.16  10.118  34.065  30.805 1485.5273 12:05:38.23M
2018-05-03T12:04:17.352Z|I-OCEAN7-304-0616641|  23.16  10.118  34.020  30.759 1485.4735 12:05:43.30M
2018-05-03T12:04:22.417Z|I-OCEAN7-304-0616641|  23.03  10.118  34.020  30.759 1485.4723 12:05:48.36M
2018-05-03T12:04:27.483Z|I-OCEAN7-304-0616641|  23.11  10.119  34.020  30.759 1485.4747 12:05:53.42M
2018-05-03T12:04:32.549Z|I-OCEAN7-304-0616641|  23.11  10.120  33.985  30.724 1485.4346 12:05:58.49M
2018-05-03T12:04:37.614Z|I-OCEAN7-304-0616641|  23.16  10.120  34.013  30.751 1485.4702 12:06:03.56M
2018-05-03T12:04:42.676Z|I-OCEAN7-304-0616641|  23.11  10.121  33.964  30.701 1485.4117 12:06:08.62M
2018-05-03T12:04:47.741Z|I-OCEAN7-304-0616641|  23.13  10.121  33.991  30.728 1485.4453 12:06:13.68M
2018-05-03T12:04:52.544Z|I-OCEAN7-304-0616641|  23.13  10.122  34.000  30.736 1485.4586 12:06:18.74M
2018-05-03T12:04:57.612Z|I-OCEAN7-304-0616641|  23.13  10.122  34.002  30.738 1485.4615 12:06:23.55M