2018-05-03T12:01:04.883Z|I-OCEAN7-304-0616641|  23.17  10.115  34.243  30.986 1485.7362 12:02:30.81M
2018-05-03T12:01:09.947Z|I-OCEAN7-304-0616641|  23.18  10.114  34.235  30.979 1485.7263 12:02:35.87M
2018-05-03T12:01:15.014Z|I-OCEAN7-304-0616641|  23.12  10.114  34.302  31.046 1485.8063 12:02:40.93M
2018-05-03T12:01:20.079Z|I-OCEAN7-304-0616641|  23.14  10.114  34.368  31.113 1485.8862 12:02:46.02M
2018-05-03T12:01:25.141Z|I-OCEAN7-304-0616641|  23.10  10.113  34.400  31.145 1485.9231 12:02:51.09M
2018-05-03T12:01:30.209Z|I-OCEAN7-304-0616641|  23.11  10.113  34.400  31.146 1485.9233 12:02:56.15M
2018-05-03T12:01:35.272Z|I-OCEAN7-304-0616641|  23.10  10.113  34.386  31.132 1485.9066 12:03:01.21M
2018-05-03T12:01:40.339Z|I-OCEAN7-304-0616641|  23.15  10.113  34.386  31.132 1485.9078 12:03:06.28M
2018-05-03T12:01:45.403Z|I-OCEAN7-304-0616641|  23.13  10.114  34.380  31.125 1485.9014 12:03:11.34M
2018-05-03T12:01:50.468Z|I-OCEAN7-304-0616641|  23.14  10.114  34.429  31.174 1485.9613 12:03:16.40M
2018-05-03T12:01:55.535Z|I-OCEAN7-304-0616641|  23.14  10.114  34.368  31.113 1485.8871 12:03:21.47M